Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.092	5.428	5.008	5.241	97,512	+0.08(+1.63%)
Feb 25, 2022	4.859	5.204	4.924	5.157	148,927	+0.33(+6.76%)
Feb 24, 2022	4.570	4.896	4.523	4.831	88,078	+0.10(+2.17%)
Feb 23, 2022	4.943	5.073	4.691	4.728	124,268	-0.17(-3.43%)
Feb 22, 2022	5.045	5.101	4.892	4.896	73,228	-0.21(-4.20%)
Feb 18, 2022				5.111	0	-0.03(-0.54%)
Feb 17, 2022	5.241	5.269	5.045	5.139	65,905	-0.14(-2.65%)
Feb 16, 2022	5.241	5.381	5.167	5.279	36,741	+0.06(+1.07%)
Feb 15, 2022	5.073	5.353	5.073	5.223	71,238	+0.21(+4.09%)
Feb 14, 2022	5.111	5.204	4.990	5.018	69,940	-0.15(-2.89%)
Feb 11, 2022	5.409	5.456	5.045	5.167	120,744	-0.24(-4.52%)
Feb 10, 2022	5.393	5.626	5.337	5.412	104,395	-0.10(-1.86%)
Feb 09, 2022	5.374	5.542	5.188	5.514	115,315	+0.21(+4.04%)
Feb 08, 2022	5.263	5.370	5.216	5.300	55,280	+0.09(+1.79%)
Feb 07, 2022	5.039	5.328	5.039	5.207	123,178	+0.18(+3.52%)
Feb 04, 2022	4.899	5.086	4.815	5.030	68,556	+0.13(+2.66%)
Feb 03, 2022	4.909		4.806	4.899	48,131	-0.10(-2.05%)
Feb 02, 2022	5.253	5.253	4.937	5.002	55,065	-0.19(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices