Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KSHTY )

1.540 +0.090 (+6.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				2.500	0	+0.10(+4.17%)
Jan 20, 2022				2.400	0	+0.40(+20.00%)
Nov 30, 2021				2.000	0	-0.50(-20.00%)
Nov 29, 2021	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Nov 26, 2021	2.500	2.500	2.500	2.500	100	-0.30(-10.71%)
Nov 24, 2021	2.800	2.800	2.800	2.800	200	+0.30(+12.00%)
Nov 23, 2021	2.500	2.500	2.500	2.500	100	-0.40(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KSHTY )

Historical Prices