Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.510 +0.250 (+11.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.000 8.300 8.000 8.290 2,493 +0.29(+3.60%)
Mar 30, 2022 8.000 8.200 8.000 8.002 7,084 -0.10(-1.21%)
Mar 29, 2022 7.810 8.400 7.650 8.100 15,274 +0.20(+2.53%)
Mar 28, 2022 7.500 8.080 7.500 7.900 2,388 +0.22(+2.80%)
Mar 25, 2022 8.000 8.060 7.685 7.685 4,859 -0.24(-3.04%)
Mar 24, 2022 7.800 8.345 7.600 7.926 13,761 +0.10(+1.23%)
Mar 23, 2022 7.500 8.000 7.500 7.830 9,956 +0.08(+0.99%)
Mar 22, 2022 7.400 7.996 7.400 7.753 10,117 +0.11(+1.39%)
Mar 21, 2022 7.500 7.700 7.491 7.647 6,897 +0.20(+2.64%)
Mar 18, 2022 7.490 7.700 7.230 7.450 19,128 +0.07(+0.95%)
Mar 17, 2022 7.000 7.470 7.000 7.380 6,529 +0.38(+5.43%)
Mar 16, 2022 7.000 7.380 6.993 7.000 16,741 -0.12(-1.75%)
Mar 15, 2022 7.177 7.479 6.873 7.125 11,623 -0.09(-1.32%)
Mar 14, 2022 7.200 7.300 7.008 7.220 8,883 +0.02(+0.28%)
Mar 11, 2022 7.200 7.500 7.100 7.200 10,573 -0.30(-4.00%)
Mar 10, 2022 7.500 7.797 7.250 7.500 5,336 +0.00(+0.00%)
Mar 09, 2022 7.100 7.579 7.100 7.500 17,691 +0.20(+2.77%)
Mar 08, 2022 7.252 7.480 6.900 7.298 27,652 -0.03(-0.45%)
Mar 07, 2022 7.320 7.719 7.300 7.331 22,598 +0.01(+0.15%)
Mar 04, 2022 7.700 8.109 7.256 7.320 18,396 -0.68(-8.50%)
Mar 03, 2022 8.003 8.300 7.834 8.000 10,542 -0.21(-2.50%)
Mar 02, 2022 8.400 8.600 8.072 8.205 5,985 -0.35(-4.04%)
Mar 01, 2022 8.780 8.780 8.105 8.550 1,567 +0.05(+0.59%)
Feb 28, 2022 8.080 8.801 8.000 8.500 14,091 +0.32(+3.94%)
Feb 25, 2022 8.088 8.400 8.000 8.178 15,378 +0.08(+0.96%)
Feb 24, 2022 7.591 8.250 7.352 8.100 17,861 +0.09(+1.09%)
Feb 23, 2022 8.061 8.239 7.850 8.013 14,580 -0.01(-0.15%)
Feb 22, 2022 8.102 8.739 8.025 8.025 13,642 -0.47(-5.53%)
Feb 18, 2022 8.495 0 -0.35(-3.99%)
Feb 17, 2022 8.973 9.060 8.705 8.848 4,394 -0.21(-2.28%)
Feb 16, 2022 8.820 9.160 8.800 9.054 3,829 -0.09(-0.94%)
Feb 15, 2022 8.900 9.400 8.625 9.140 9,517 +0.30(+3.45%)
Feb 14, 2022 9.300 9.349 8.600 8.835 12,575 -0.54(-5.81%)
Feb 11, 2022 9.400 9.900 9.301 9.380 23,160 -0.22(-2.29%)
Feb 10, 2022 9.450 9.807 9.300 9.600 12,614 -0.10(-1.03%)
Feb 09, 2022 9.419 9.800 9.351 9.700 25,767 +0.10(+1.04%)
Feb 08, 2022 9.900 10.00 9.122 9.600 53,899 -0.20(-2.07%)
Feb 07, 2022 8.800 10.50 8.750 9.803 96,950 +0.71(+7.84%)
Feb 04, 2022 9.400 9.400 8.701 9.090 6,609 +0.39(+4.53%)
Feb 03, 2022 9.100 8.696 6,986 -0.41(-4.45%)
Feb 02, 2022 9.500 9.500 9.050 9.101 3,309 -0.40(-4.20%)
Feb 01, 2022 9.400 9.500 9.023 9.500 15,207 +0.10(+1.03%)
Jan 31, 2022 8.500 9.403 9.403 22,769 +1.01(+12.06%)
Jan 28, 2022 8.502 8.600 7.800 8.391 38,328 +0.69(+8.95%)
Jan 27, 2022 8.000 8.000 7.466 7.702 10,543 -0.25(-3.16%)
Jan 26, 2022 8.300 8.300 7.801 7.953 21,216 -0.20(-2.49%)
Jan 25, 2022 7.596 8.200 7.596 8.156 19,320 +0.54(+7.12%)
Jan 24, 2022 7.500 7.967 7.311 7.614 35,269 -0.02(-0.31%)
Jan 21, 2022 7.900 7.951 7.310 7.638 50,800 -0.52(-6.39%)
Jan 20, 2022 7.900 8.300 7.805 8.159 25,115 +0.03(+0.36%)
Jan 19, 2022 7.900 8.200 7.800 8.130 35,158 +0.30(+3.83%)
Jan 18, 2022 8.100 8.200 7.802 7.830 31,711 -0.29(-3.55%)
Jan 14, 2022 8.118 0 -0.03(-0.39%)
Jan 13, 2022 8.100 8.383 8.007 8.150 52,960 -0.20(-2.40%)
Jan 12, 2022 8.800 8.800 8.030 8.350 103,940 -0.65(-7.23%)
Jan 11, 2022 9.100 9.429 8.900 9.001 74,032 -0.40(-4.23%)
Jan 10, 2022 8.800 9.440 8.835 9.399 205,806 -0.70(-6.94%)
Jan 07, 2022 9.858 10.30 8.569 10.10 949,865 -1.00(-9.01%)
Jan 06, 2022 10.50 12.30 10.40 11.10 11,837,672 +2.81(+33.85%)
Jan 05, 2022 8.133 8.580 7.900 8.293 55,196 +0.29(+3.65%)
Jan 04, 2022 7.600 9.000 7.600 8.001 124,549 +0.35(+4.57%)
Jan 03, 2022 7.206 7.651 7.200 7.651 13,794 +0.45(+6.26%)
Dec 31, 2021 7.606 7.860 7.005 7.200 35,633 -0.48(-6.23%)
Dec 30, 2021 7.400 7.928 7.400 7.678 35,162 +0.43(+5.98%)
Dec 29, 2021 7.800 8.000 6.800 7.245 67,686 -0.55(-7.12%)
Dec 28, 2021 7.900 8.000 7.520 7.800 16,936 -0.13(-1.64%)
Dec 27, 2021 8.200 8.260 7.600 7.930 24,368 -0.27(-3.32%)
Dec 23, 2021 8.334 8.480 8.056 8.202 22,423 -0.13(-1.57%)
Dec 22, 2021 8.352 8.800 8.200 8.333 17,084 -0.45(-5.09%)
Dec 21, 2021 8.600 8.780 8.600 8.780 8,420 +0.34(+3.99%)
Dec 20, 2021 8.400 8.750 8.250 8.443 11,014 -0.38(-4.27%)
Dec 17, 2021 8.700 9.000 8.500 8.820 12,973 -0.18(-2.00%)
Dec 16, 2021 8.600 9.300 8.600 9.000 11,504 +0.38(+4.41%)
Dec 15, 2021 8.500 8.820 8.300 8.620 22,490 -0.33(-3.71%)
Dec 14, 2021 8.915 9.200 8.800 8.952 35,792 +0.06(+0.65%)
Dec 13, 2021 8.900 9.600 8.695 8.894 10,394 -0.26(-2.80%)
Dec 10, 2021 8.800 9.173 8.600 9.150 13,550 +0.15(+1.63%)
Dec 09, 2021 9.100 9.376 9.000 9.003 1,853 -0.10(-1.06%)
Dec 08, 2021 9.000 9.500 8.880 9.099 14,704 +0.20(+2.24%)
Dec 07, 2021 8.300 9.000 8.300 8.900 13,335 +0.65(+7.88%)
Dec 06, 2021 8.300 8.500 8.104 8.250 19,637 -0.40(-4.58%)
Dec 03, 2021 9.171 9.198 8.500 8.646 30,491 -0.65(-7.03%)
Dec 02, 2021 9.900 9.900 9.200 9.300 23,525 -0.49(-5.00%)
Dec 01, 2021 9.700 10.10 9.521 9.789 15,721 +0.09(+0.92%)
Nov 30, 2021 10.00 10.30 10.00 9.700 56,116 -0.50(-4.90%)
Nov 29, 2021 10.20 10.40 10.10 10.20 23,248 -0.20(-1.92%)
Nov 26, 2021 10.20 10.40 10.16 10.40 4,412 +0.00(+0.00%)
Nov 24, 2021 10.40 10.60 10.30 10.40 11,318 -0.10(-0.95%)
Nov 23, 2021 10.20 10.60 10.20 10.50 13,706 +0.30(+2.94%)
Nov 22, 2021 10.80 11.00 10.00 10.20 57,721 -0.60(-5.56%)
Nov 19, 2021 10.40 10.90 10.40 10.80 20,795 +0.60(+5.88%)
Nov 18, 2021 11.10 10.35 10.20 10.20 69,855 -0.90(-8.11%)
Nov 17, 2021 11.50 11.50 11.00 11.10 29,539 -0.15(-1.33%)
Nov 16, 2021 11.50 11.60 11.00 11.25 42,024 -0.39(-3.38%)
Nov 15, 2021 11.40 11.78 11.40 11.64 17,383 +0.24(+2.14%)
Nov 12, 2021 11.60 11.80 11.30 11.40 40,578 -0.20(-1.72%)
Nov 11, 2021 11.50 11.70 11.40 11.60 21,248 +0.10(+0.87%)
Nov 10, 2021 11.70 11.50 24,173 -0.40(-3.36%)
Nov 09, 2021 12.00 12.05 11.50 11.90 27,647 -0.10(-0.83%)
Nov 08, 2021 12.10 12.20 11.80 12.00 36,755 -0.10(-0.83%)
Nov 05, 2021 12.30 12.80 12.10 12.10 33,297 -0.50(-3.97%)
Nov 04, 2021 12.60 13.30 12.10 12.60 199,791 +0.20(+1.61%)
Nov 03, 2021 12.10 12.50 12.09 12.40 26,131 -0.10(-0.80%)
Nov 02, 2021 12.20 12.70 12.00 12.50 85,537 +0.20(+1.63%)
Nov 01, 2021 12.30 12.20 12.00 12.30 38,214 +0.10(+0.82%)
Oct 29, 2021 12.20 12.30 12.10 12.20 29,187 +0.00(+0.00%)
Oct 28, 2021 12.00 12.40 12.00 12.20 39,976 -0.10(-0.81%)
Oct 27, 2021 12.60 12.70 11.85 12.30 156,344 -0.70(-5.38%)
Oct 26, 2021 13.40 12.40 13.00 808,142 +0.30(+2.36%)
Oct 25, 2021 12.80 12.80 12.50 12.70 24,204 +0.20(+1.60%)
Oct 22, 2021 12.90 13.10 12.30 12.50 55,470 -0.30(-2.34%)
Oct 21, 2021 12.90 13.30 12.80 12.80 17,362 -0.30(-2.29%)
Oct 20, 2021 13.30 13.50 13.10 13.10 19,191 -0.30(-2.24%)
Oct 19, 2021 13.30 13.40 13.10 13.40 15,390 +0.30(+2.29%)
Oct 18, 2021 12.90 13.40 12.80 13.10 17,979 +0.00(+0.00%)
Oct 15, 2021 13.20 13.20 12.90 13.10 8,836 +0.10(+0.77%)
Oct 14, 2021 13.30 13.33 13.00 13.00 15,115 -0.30(-2.26%)
Oct 13, 2021 13.00 13.30 13.00 13.30 11,036 +0.30(+2.31%)
Oct 12, 2021 12.70 13.20 12.70 13.00 21,275 +0.10(+0.78%)
Oct 11, 2021 12.70 12.90 12.70 12.90 11,718 +0.20(+1.57%)
Oct 08, 2021 12.70 12.80 12.70 12.70 10,426 +0.00(+0.00%)
Oct 07, 2021 12.80 13.00 12.70 12.70 11,237 +0.00(+0.00%)
Oct 06, 2021 12.90 13.00 12.70 12.70 10,519 -0.30(-2.31%)
Oct 05, 2021 12.60 13.30 12.60 13.00 41,183 +0.30(+2.36%)
Oct 04, 2021 12.90 12.90 12.60 12.70 12,454 -0.50(-3.79%)
Oct 01, 2021 12.60 13.40 12.30 13.20 79,407 +0.50(+3.94%)
Sep 30, 2021 12.60 12.89 12.52 12.70 22,307 +0.10(+0.79%)
Sep 29, 2021 12.70 12.91 12.60 12.60 18,536 -0.20(-1.56%)
Sep 28, 2021 12.90 13.00 12.70 12.80 13,980 -0.30(-2.29%)
Sep 27, 2021 12.90 13.25 12.70 13.10 34,749 +0.30(+2.34%)
Sep 24, 2021 12.80 13.10 12.80 12.80 11,361 -0.30(-2.29%)
Sep 23, 2021 12.70 13.10 12.70 13.10 12,765 +0.30(+2.34%)
Sep 22, 2021 13.00 13.00 12.40 12.80 49,526 -0.10(-0.78%)
Sep 21, 2021 12.60 13.00 12.60 12.90 22,560 +0.20(+1.57%)
Sep 20, 2021 12.60 13.90 12.60 12.70 185,839 -0.30(-2.31%)
Sep 17, 2021 13.00 13.15 12.70 13.00 19,810 -0.10(-0.76%)
Sep 16, 2021 12.90 13.20 12.60 13.10 28,867 +0.20(+1.55%)
Sep 15, 2021 12.70 13.00 12.60 12.90 30,586 +0.30(+2.38%)
Sep 14, 2021 13.10 13.30 12.60 12.60 64,205 -0.60(-4.55%)
Sep 13, 2021 13.00 13.30 13.00 13.20 22,981 +0.00(+0.00%)
Sep 10, 2021 13.40 13.50 13.10 13.20 23,951 -0.40(-2.94%)
Sep 09, 2021 13.40 13.60 13.13 13.60 14,189 +0.10(+0.74%)
Sep 08, 2021 13.40 13.50 12.90 13.50 48,648 -0.05(-0.37%)
Sep 07, 2021 13.50 13.90 13.50 13.55 20,041 -0.25(-1.81%)
Sep 03, 2021 13.60 14.00 13.60 13.80 35,422 +0.10(+0.73%)
Sep 02, 2021 13.50 13.90 13.50 13.70 22,294 +0.10(+0.74%)
Sep 01, 2021 13.20 13.80 13.20 13.60 17,380 +0.00(+0.00%)
Aug 31, 2021 13.60 13.80 13.30 13.60 21,664 +0.20(+1.49%)
Aug 30, 2021 13.70 13.90 13.30 13.40 37,569 -0.50(-3.60%)
Aug 27, 2021 13.50 13.90 13.50 13.90 28,363 +0.40(+2.96%)
Aug 26, 2021 13.60 14.00 13.50 13.50 24,209 -0.20(-1.46%)
Aug 25, 2021 13.50 14.00 13.30 13.70 30,138 +0.30(+2.24%)
Aug 24, 2021 13.60 13.90 13.40 13.40 45,688 -0.20(-1.47%)
Aug 23, 2021 13.30 13.70 13.30 13.60 38,416 +0.30(+2.26%)
Aug 20, 2021 13.10 13.50 12.90 13.30 50,713 +0.50(+3.91%)
Aug 19, 2021 12.90 13.10 12.70 12.80 50,359 -0.30(-2.29%)
Aug 18, 2021 13.00 13.30 13.00 13.10 36,935 +0.10(+0.77%)
Aug 17, 2021 13.10 13.30 13.00 13.00 37,436 -0.30(-2.26%)
Aug 16, 2021 13.50 13.70 13.00 13.30 56,954 -0.20(-1.48%)
Aug 13, 2021 13.60 14.00 13.30 13.50 53,306 -0.30(-2.17%)
Aug 12, 2021 13.40 14.00 13.00 13.80 50,983 +0.40(+2.99%)
Aug 11, 2021 13.60 13.90 13.10 13.40 101,009 -0.40(-2.90%)
Aug 10, 2021 14.00 14.15 13.30 13.80 112,112 -0.20(-1.43%)
Aug 09, 2021 14.10 14.50 13.90 14.00 65,890 -0.20(-1.41%)
Aug 06, 2021 13.90 14.60 13.60 14.20 121,666 +0.40(+2.90%)
Aug 05, 2021 14.30 14.40 13.70 13.80 290,547 -1.80(-11.54%)
Aug 04, 2021 16.80 18.20 14.40 15.60 6,150,807 +1.95(+14.29%)
Aug 03, 2021 13.30 13.65 13.00 13.65 30,270 +0.35(+2.63%)
Aug 02, 2021 13.00 13.40 12.90 13.30 20,940 +0.40(+3.10%)
Jul 30, 2021 13.60 13.62 12.90 12.90 62,537 -0.60(-4.44%)
Jul 29, 2021 13.00 13.70 13.00 13.50 74,418 +0.50(+3.85%)
Jul 28, 2021 13.00 13.25 12.70 13.00 78,876 -0.10(-0.76%)
Jul 27, 2021 13.30 13.30 12.60 13.10 74,403 -0.10(-0.76%)
Jul 26, 2021 13.40 13.55 13.20 13.20 51,044 -0.20(-1.49%)
Jul 23, 2021 14.00 14.00 13.10 13.40 101,732 -0.40(-2.90%)
Jul 22, 2021 13.80 14.30 13.70 13.80 65,616 -0.40(-2.82%)
Jul 21, 2021 14.00 14.20 13.40 14.20 97,911 +0.20(+1.43%)
Jul 20, 2021 13.40 14.50 12.60 14.00 198,609 +0.50(+3.70%)
Jul 19, 2021 13.50 13.90 13.00 13.50 197,158 -0.60(-4.26%)
Jul 16, 2021 14.30 15.00 13.60 14.10 300,768 -0.90(-6.00%)
Jul 15, 2021 15.20 15.80 13.70 15.00 2,177,706 +1.10(+7.91%)
Jul 14, 2021 14.20 14.40 13.80 13.90 154,618 -0.30(-2.11%)
Jul 13, 2021 15.90 15.94 14.20 14.20 231,074 -1.30(-8.39%)
Jul 12, 2021 16.50 16.80 15.40 15.50 230,364 -1.30(-7.74%)
Jul 09, 2021 18.30 18.50 16.50 16.80 522,139 -3.40(-16.83%)
Jul 08, 2021 16.80 21.30 16.10 20.20 1,650,791 +4.40(+27.85%)
Jul 07, 2021 17.20 17.20 14.50 15.80 440,029 -0.80(-4.82%)
Jul 06, 2021 15.90 17.10 15.15 16.60 581,984 -0.90(-5.14%)
Jul 02, 2021 18.40 18.90 15.90 17.50 2,272,178 -3.90(-18.22%)
Jul 01, 2021 20.60 27.50 18.60 21.40 25,360,066 +8.40(+64.62%)
Jun 30, 2021 13.40 13.45 12.80 13.00 16,578 -0.20(-1.52%)
Jun 29, 2021 13.50 13.50 13.20 13.20 10,419 -0.50(-3.65%)
Jun 28, 2021 13.60 13.80 13.20 13.70 19,432 +0.10(+0.73%)
Jun 25, 2021 13.50 14.10 13.40 13.60 20,470 -0.10(-0.72%)
Jun 24, 2021 13.40 13.80 13.20 13.70 32,948 +0.60(+4.58%)
Jun 23, 2021 14.00 14.10 12.76 13.10 22,931 +0.10(+0.77%)
Jun 22, 2021 12.70 13.00 12.60 13.00 8,699 +0.20(+1.56%)
Jun 21, 2021 13.50 13.50 12.60 12.80 14,993 -0.80(-5.88%)
Jun 18, 2021 13.90 14.00 13.50 13.60 7,744 -0.40(-2.86%)
Jun 17, 2021 13.80 14.50 13.70 14.00 12,689 +0.00(+0.00%)
Jun 16, 2021 13.80 14.40 13.70 14.00 7,995 +0.30(+2.19%)
Jun 15, 2021 13.80 14.04 13.60 13.70 7,411 -0.10(-0.72%)
Jun 14, 2021 13.90 14.30 13.80 13.80 12,886 -0.20(-1.43%)
Jun 11, 2021 14.10 14.50 13.80 14.00 14,972 -0.30(-2.10%)
Jun 10, 2021 14.20 14.40 14.10 14.30 14,884 +0.20(+1.42%)
Jun 09, 2021 14.30 14.70 14.10 14.10 17,095 -0.30(-2.08%)
Jun 08, 2021 14.80 14.90 14.23 14.40 13,160 -0.60(-4.00%)
Jun 07, 2021 13.50 15.40 13.50 15.00 79,421 +1.40(+10.29%)
Jun 04, 2021 13.80 14.00 13.60 13.60 4,111 +0.10(+0.74%)
Jun 03, 2021 13.70 14.10 13.50 13.50 7,688 -0.70(-4.93%)
Jun 02, 2021 13.80 14.00 13.70 14.20 15,600 +0.60(+4.41%)
Jun 01, 2021 13.00 14.30 13.00 13.60 14,561 +0.20(+1.49%)
May 28, 2021 13.80 13.86 13.00 13.40 17,512 -0.10(-0.74%)
May 27, 2021 12.70 13.60 12.70 13.50 17,121 +0.70(+5.47%)
May 26, 2021 12.80 12.90 12.40 12.80 7,934 +0.20(+1.59%)
May 25, 2021 12.90 12.90 12.50 12.60 3,661 -0.30(-2.33%)
May 24, 2021 13.00 13.20 12.50 12.90 16,853 +0.10(+0.78%)
May 21, 2021 12.90 13.30 12.40 12.80 11,222 +0.00(+0.00%)
May 20, 2021 12.30 12.90 12.20 12.80 10,447 +0.30(+2.40%)
May 19, 2021 12.40 12.50 11.30 12.50 8,465 -0.30(-2.34%)
May 18, 2021 12.50 13.00 12.42 12.80 9,999 +0.50(+4.07%)
May 17, 2021 12.00 12.80 11.60 12.30 14,816 -0.10(-0.81%)
May 14, 2021 11.30 13.20 11.30 12.40 22,916 +1.00(+8.77%)
May 13, 2021 12.40 12.60 11.20 11.40 21,549 -0.70(-5.79%)
May 12, 2021 12.50 12.80 11.80 12.10 28,700 -0.40(-3.20%)
May 11, 2021 12.40 13.00 12.20 12.50 16,856 -0.10(-0.79%)
May 10, 2021 12.90 13.04 12.40 12.60 12,203 -0.50(-3.82%)
May 07, 2021 12.70 13.20 12.62 13.10 14,274 +0.50(+3.97%)
May 06, 2021 12.90 12.98 12.40 12.60 17,710 -0.40(-3.08%)
May 05, 2021 13.70 13.70 12.80 13.00 20,640 -0.70(-5.11%)
May 04, 2021 13.80 13.90 13.00 13.70 21,776 -0.30(-2.14%)
May 03, 2021 14.50 14.70 13.70 14.00 29,507 -0.50(-3.45%)
Apr 30, 2021 14.90 15.10 14.20 14.50 19,160 -0.40(-2.68%)
Apr 29, 2021 15.00 15.60 14.80 14.90 41,603 -0.20(-1.32%)
Apr 28, 2021 15.30 15.70 14.80 15.10 49,635 -0.70(-4.43%)
Apr 27, 2021 16.20 16.70 15.20 15.80 51,602 -0.40(-2.47%)
Apr 26, 2021 15.50 16.40 15.20 16.20 72,595 +0.30(+1.89%)
Apr 23, 2021 14.30 16.20 14.01 15.90 167,480 +1.20(+8.16%)
Apr 22, 2021 13.90 14.70 13.30 14.70 372,253 +0.30(+2.08%)
Apr 21, 2021 14.60 15.20 13.50 14.40 7,725,689 +1.90(+15.20%)
Apr 20, 2021 12.80 12.80 12.30 12.50 9,794 -0.30(-2.34%)
Apr 19, 2021 12.50 12.90 12.20 12.80 14,645 +0.00(+0.00%)
Apr 16, 2021 12.60 12.90 12.15 12.80 19,140 +0.10(+0.79%)
Apr 15, 2021 13.20 13.20 12.20 12.70 24,556 -0.50(-3.79%)
Apr 14, 2021 12.90 13.60 12.90 13.20 15,262 +0.60(+4.76%)
Apr 13, 2021 12.50 12.90 12.20 12.60 22,284 -0.20(-1.56%)
Apr 12, 2021 13.60 13.90 12.50 12.80 33,448 -1.10(-7.91%)
Apr 09, 2021 14.10 14.10 13.60 13.90 6,530 -0.20(-1.42%)
Apr 08, 2021 14.20 14.40 13.70 14.10 8,918 +0.40(+2.92%)
Apr 07, 2021 14.00 14.50 13.70 13.70 9,547 -0.50(-3.52%)
Apr 06, 2021 14.30 14.60 14.20 14.20 8,788 -0.30(-2.07%)
Apr 05, 2021 15.10 15.20 14.50 14.50 9,870 -0.50(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.