Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.970 -0.250 (-11.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.01	10.50	10.01	10.26	89,144	+0.06(+0.59%)
Nov 29, 2022	10.25	10.84	9.960	10.20	130,651	-0.20(-1.92%)
Nov 28, 2022	10.59	10.98	10.28	10.40	109,622	-0.40(-3.70%)
Nov 25, 2022	10.59	10.86	10.59	10.80	24,632	+0.10(+0.93%)
Nov 23, 2022	10.48	10.96	10.48	10.70	60,984	+0.22(+2.10%)
Nov 22, 2022	10.40	10.98	10.30	10.48	258,833	+0.15(+1.45%)
Nov 21, 2022	10.11	10.58	10.11	10.33	83,416	+0.07(+0.68%)
Nov 18, 2022	10.56	10.77	10.03	10.26	111,494	+0.00(+0.00%)
Nov 17, 2022	10.22	10.42	9.950	10.26	103,069	-0.28(-2.66%)
Nov 16, 2022	9.950	10.65	9.750	10.54	117,711	+0.53(+5.29%)
Nov 15, 2022	10.80	10.99	9.810	10.01	199,903	-0.87(-8.00%)
Nov 14, 2022	10.72	11.11	10.60	10.88	153,931	-0.06(-0.55%)
Nov 11, 2022	10.10	11.10	10.10	10.94	233,105	+0.44(+4.19%)
Nov 10, 2022	10.18	10.60	10.06	10.50	112,310	+0.49(+4.90%)
Nov 09, 2022	10.75	10.75	9.890	10.01	127,075	-0.85(-7.83%)
Nov 08, 2022	9.770	10.94	9.770	10.86	207,760	+0.79(+7.85%)
Nov 07, 2022	9.960	10.30	9.530	10.07	126,970	+0.27(+2.76%)
Nov 04, 2022	10.80	10.80	9.760	9.800	225,127	-0.68(-6.49%)
Nov 03, 2022	10.70	11.04	10.22	10.48	223,864	-0.20(-1.87%)
Nov 02, 2022	11.87		10.51	10.68	489,564	-1.06(-9.03%)
Nov 01, 2022	11.78	12.25	10.99	11.74	964,232	+0.23(+2.00%)
Oct 31, 2022	11.38	11.65	11.06	11.51	272,282	+0.12(+1.05%)
Oct 28, 2022	11.24	11.84	10.95	11.39	421,891	+0.42(+3.83%)
Oct 27, 2022	11.71	12.22	10.77	10.97	1,575,661	-1.18(-9.71%)
Oct 26, 2022	11.38	12.15	11.10	12.15	1,458,258	+0.95(+8.48%)
Oct 25, 2022	11.38	12.24	10.56	11.20	1,824,360	-0.45(-3.86%)
Oct 24, 2022	10.89	12.55	10.67	11.65	5,011,628	+0.54(+4.86%)
Oct 21, 2022	9.500	12.49	8.700	11.11	9,405,273	+1.66(+17.57%)
Oct 20, 2022	10.91	11.14	8.770	9.450	7,911,174	-1.56(-14.17%)
Oct 19, 2022	6.360	11.52	6.279	11.01	16,243,183	+4.80(+77.29%)
Oct 18, 2022	6.000	6.320	6.000	6.210	98,238	+0.13(+2.14%)
Oct 17, 2022	6.590	6.689	6.000	6.080	273,252	-0.57(-8.57%)
Oct 14, 2022	7.010	7.470	6.610	6.650	161,807	-0.30(-4.32%)
Oct 13, 2022	7.150	7.370	6.700	6.950	139,322	-0.17(-2.39%)
Oct 12, 2022	7.390	7.400	6.620	7.120	133,975	-0.08(-1.11%)
Oct 11, 2022	7.690	9.100	7.200	7.200	677,735	-0.29(-3.87%)
Oct 10, 2022	7.130	7.900	6.810	7.490	318,968	+0.50(+7.15%)
Oct 07, 2022	8.210	8.450	6.760	6.990	352,257	-1.07(-13.28%)
Oct 06, 2022	9.060	9.250	8.008	8.060	420,328	-0.85(-9.54%)
Oct 05, 2022	9.100	9.600	8.750	8.910	237,646	-0.48(-5.11%)
Oct 04, 2022	8.800	9.810	8.800	9.390	248,249	+0.56(+6.34%)
Oct 03, 2022	9.000	9.510	8.650	8.830	194,745	-0.39(-4.27%)
Sep 30, 2022	9.610	10.29	9.150	9.224	250,722	-0.40(-4.11%)
Sep 29, 2022	10.61	10.84	9.430	9.620	222,974	-1.22(-11.25%)
Sep 28, 2022	11.20	11.75	9.912	10.84	756,489	-1.07(-8.98%)
Sep 27, 2022	12.87	13.55	11.69	11.91	1,114,527	-0.84(-6.59%)
Sep 26, 2022	12.31	13.70	11.12	12.75	2,721,542	-0.19(-1.47%)
Sep 23, 2022	11.05	15.39	10.42	12.94	13,147,081	+1.40(+12.13%)
Sep 22, 2022	9.780	12.50	9.014	11.54	9,090,960	+2.09(+22.12%)
Sep 21, 2022	9.600	10.40	7.500	9.450	3,515,227	-1.55(-14.09%)
Sep 20, 2022	5.700	14.00	5.660	11.00	28,628,566	+5.10(+86.44%)
Sep 19, 2022	8.400	9.150	5.640	5.900	1,134,170	-2.40(-28.92%)
Sep 16, 2022	15.73	16.80	7.900	8.300	6,142,940	-1.70(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices