Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5700 0.6299 0.5616 0.5616 13,203 -0.05(-7.93%)
Sep 29, 2022 0.6247 0.6247 0.5653 0.6100 9,840 +0.03(+5.17%)
Sep 28, 2022 0.5609 0.6189 0.5401 0.5800 16,811 +0.01(+1.67%)
Sep 27, 2022 0.6000 0.6500 0.5502 0.5705 21,608 -0.03(-4.53%)
Sep 26, 2022 0.5900 0.6376 0.5900 0.5976 10,601 -0.01(-0.99%)
Sep 23, 2022 0.5967 0.6500 0.5967 0.6036 10,995 -0.03(-4.19%)
Sep 22, 2022 0.6000 0.6880 0.6000 0.6300 20,015 +0.03(+5.00%)
Sep 21, 2022 0.6000 0.6000 0.5600 0.6000 5,563 -0.03(-5.15%)
Sep 20, 2022 0.6400 0.6500 0.5600 0.6326 12,827 -0.01(-1.92%)
Sep 19, 2022 0.6400 0.6500 0.6244 0.6450 15,965 -0.01(-0.77%)
Sep 16, 2022 0.5770 0.6500 0.5770 0.6500 8,660 +0.06(+10.17%)
Sep 15, 2022 0.5700 0.5986 0.5610 0.5900 39,360 +0.04(+7.27%)
Sep 14, 2022 0.5640 0.6080 0.5500 0.5500 20,063 -0.02(-3.51%)
Sep 13, 2022 0.5401 0.6200 0.5387 0.5700 27,324 -0.02(-3.39%)
Sep 12, 2022 0.6050 0.6194 0.5900 0.5900 20,717 +0.03(+4.93%)
Sep 09, 2022 0.5906 0.6072 0.5623 0.5623 34,571 -0.01(-1.35%)
Sep 08, 2022 0.5700 0.5800 0.5600 0.5700 9,216 +0.00(+0.35%)
Sep 07, 2022 0.5617 0.5680 0.5601 0.5680 4,357 -0.01(-1.42%)
Sep 06, 2022 0.5600 0.5762 0.5600 0.5762 34,053 +0.01(+1.07%)
Sep 02, 2022 0.5789 0.5940 0.5600 0.5701 23,812 -0.01(-1.59%)
Sep 01, 2022 0.5710 0.5950 0.5625 0.5793 8,308 +0.01(+1.63%)
Aug 31, 2022 0.5900 0.5900 0.5667 0.5700 9,795 -0.02(-3.39%)
Aug 30, 2022 0.5800 0.5900 0.5603 0.5900 39,343 +0.03(+5.30%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5603 33,627 -0.03(-5.02%)
Aug 26, 2022 0.5969 0.6100 0.5651 0.5899 15,646 -0.02(-3.30%)
Aug 25, 2022 0.5800 0.6168 0.5802 0.6100 12,290 -0.00(-0.76%)
Aug 24, 2022 0.6000 0.6150 0.5651 0.6147 55,248 +0.01(+2.45%)
Aug 23, 2022 0.5800 0.6244 0.5800 0.6000 12,889 -0.01(-1.62%)
Aug 22, 2022 0.6720 0.6874 0.5650 0.6099 67,110 -0.08(-11.29%)
Aug 19, 2022 0.6670 0.6912 0.6670 0.6875 16,456 +0.02(+2.61%)
Aug 18, 2022 0.6800 0.6980 0.6700 0.6700 3,221 -0.01(-1.47%)
Aug 17, 2022 0.6330 0.6980 0.6213 0.6800 42,096 +0.04(+6.25%)
Aug 16, 2022 0.6083 0.6700 0.6083 0.6400 50,251 -0.03(-4.23%)
Aug 15, 2022 0.6700 0.7099 0.6653 0.6683 39,820 -0.02(-2.57%)
Aug 12, 2022 0.6700 0.7102 0.6601 0.6859 16,688 +0.02(+2.39%)
Aug 11, 2022 0.7140 0.7140 0.6400 0.6699 72,942 -0.03(-4.30%)
Aug 10, 2022 0.6700 0.7000 0.6668 0.7000 8,639 +0.02(+2.94%)
Aug 09, 2022 0.6860 0.7099 0.6800 0.6800 5,998 -0.00(-0.31%)
Aug 08, 2022 0.6820 0.7099 0.6820 0.6821 24,665 +0.00(+0.41%)
Aug 05, 2022 0.6700 0.7200 0.6700 0.6793 9,494 +0.01(+1.39%)
Aug 04, 2022 0.6500 0.6859 0.6401 0.6700 82,240 +0.02(+2.29%)
Aug 03, 2022 0.6400 0.7000 0.6400 0.6550 22,199 -0.01(-0.76%)
Aug 02, 2022 0.6499 0.7250 0.6460 0.6600 13,257 -0.02(-2.28%)
Aug 01, 2022 0.6700 0.7272 0.6700 0.6754 6,887 -0.03(-4.60%)
Jul 29, 2022 0.7200 0.7200 0.6562 0.7080 10,906 -0.00(-0.28%)
Jul 28, 2022 0.7400 0.7500 0.6885 0.7100 15,039 -0.02(-2.34%)
Jul 27, 2022 0.7000 0.7270 0.7000 0.7270 4,464 +0.02(+2.39%)
Jul 26, 2022 0.7000 0.7500 0.6602 0.7100 12,027 -0.02(-2.74%)
Jul 25, 2022 0.7100 0.7500 0.7100 0.7300 25,331 +0.02(+2.82%)
Jul 22, 2022 0.6940 0.7252 0.6940 0.7100 23,018 +0.00(+0.17%)
Jul 21, 2022 0.7150 0.7252 0.6833 0.7088 9,958 +0.01(+1.26%)
Jul 20, 2022 0.7000 0.7113 0.7000 0.7000 3,877 -0.01(-1.60%)
Jul 19, 2022 0.7252 0.7252 0.7000 0.7114 16,179 -0.01(-1.90%)
Jul 18, 2022 0.7200 0.7350 0.7000 0.7252 11,495 +0.00(+0.17%)
Jul 15, 2022 0.7004 0.7240 0.6890 0.7240 3,742 +0.03(+4.62%)
Jul 14, 2022 0.6880 0.7196 0.6880 0.6920 3,723 +0.03(+4.85%)
Jul 13, 2022 0.5761 0.7248 0.5761 0.6600 42,331 +0.02(+2.50%)
Jul 12, 2022 0.5950 0.6712 0.5950 0.6439 10,633 -0.01(-0.95%)
Jul 11, 2022 0.7700 0.7700 0.6500 0.6501 12,801 -0.09(-12.43%)
Jul 08, 2022 0.7039 0.7750 0.6987 0.7424 33,732 +0.04(+6.25%)
Jul 07, 2022 0.7448 0.7740 0.6748 0.6987 26,115 +0.02(+3.17%)
Jul 06, 2022 0.8130 0.8130 0.6533 0.6772 66,087 -0.02(-3.26%)
Jul 05, 2022 0.6100 0.7042 0.6100 0.7000 30,813 +0.13(+22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.