Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 7,270,759 -0.00(-33.33%)
May 27, 2022 0.0003 0.0004 0.0003 0.0003 3,034,000 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 3,671,287 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0002 0.0003 878,445 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0002 0.0003 10,152,728 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 2,200,050 +0.00(+33.33%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 2,398,256 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 721,515 +0.00(+50.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0002 5,336,676 -0.00(-33.33%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,690,336 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 6,948,973 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 12,038,001 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 1,660,000 -0.00(-33.33%)
May 11, 2022 0.0003 0.0004 0.0003 0.0003 65,045,284 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 15,609,999 +0.00(+0.00%)
May 09, 2022 0.0003 0.0004 0.0003 0.0003 15,551,730 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 2,738,596 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0003 116,730,024 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 1,768,997 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 12,313,001 +0.00(+0.00%)
May 02, 2022 0.0004 0.0004 0.0003 0.0004 4,464,833 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 8,150,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 2,102,007 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 3,963,913 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 1,685,950 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0005 0.0003 0.0004 64,479,352 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0003 0.0004 171,795,680 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 28,858,500 +0.00(+25.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0004 81,343,112 -0.00(-20.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 2,233,333 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 39,432,004 -0.00(-16.67%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 17,002,780 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0006 15,540,130 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 7,339,001 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 3,081,764 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 6,233,746 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 5,068,173 +0.00(+16.67%)
Apr 06, 2022 0.0006 0.0007 0.0006 0.0006 7,341,593 -0.00(-14.29%)
Apr 05, 2022 0.0006 0.0008 0.0006 0.0007 77,529,816 +0.00(+16.67%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0006 10,594,282 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0005 11,957,998 -0.00(-16.67%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 7,425,116 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0006 7,355,441 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0006 15,177,222 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 2,914,188 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 20,634,858 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 11,572,202 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0006 8,105,160 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0006 1,153,333 -0.00(-14.29%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 32,288,952 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0005 0.0007 41,192,016 +0.00(+16.67%)
Mar 17, 2022 0.0005 0.0006 0.0005 0.0006 2,114,228 +0.00(+20.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 13,149,455 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0005 3,757,251 -0.00(-16.67%)
Mar 14, 2022 0.0005 0.0006 0.0005 0.0006 5,503,028 +0.00(+20.00%)
Mar 11, 2022 0.0005 0.0006 0.0005 0.0005 13,779,305 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0006 0.0004 0.0005 20,991,552 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 37,293,620 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 6,725,519 -0.00(-16.67%)
Mar 07, 2022 0.0006 0.0006 0.0005 0.0006 8,134,180 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0006 0.0005 0.0006 14,191,977 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0006 6,252,302 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 1,992,366 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.