Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.890 -0.170 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.730 4.860 4.520 4.570 102,500 -0.16(-3.38%)
Sep 29, 2022 4.860 4.860 4.480 4.730 260,706 -0.02(-0.42%)
Sep 28, 2022 4.600 5.060 4.520 4.750 653,358 +0.22(+4.86%)
Sep 27, 2022 4.850 5.320 4.370 4.530 4,351,022 -0.21(-4.43%)
Sep 26, 2022 5.510 5.670 4.380 4.740 44,550,492 +2.34(+97.50%)
Sep 23, 2022 2.370 2.410 2.330 2.400 5,585 +0.04(+1.52%)
Sep 22, 2022 2.460 2.460 2.350 2.364 1,088 -0.10(-3.90%)
Sep 21, 2022 2.460 2.460 2.351 2.460 1,890 +0.01(+0.41%)
Sep 20, 2022 2.400 2.460 2.400 2.450 1,275 +0.05(+2.08%)
Sep 19, 2022 2.460 2.460 2.400 2.400 1,150 -0.02(-0.83%)
Sep 16, 2022 2.350 2.450 2.320 2.420 7,115 +0.08(+3.42%)
Sep 15, 2022 2.760 2.760 2.340 2.340 26,231 -0.19(-7.51%)
Sep 14, 2022 2.530 2.530 2.530 2.530 576 +0.07(+2.85%)
Sep 13, 2022 2.460 2.460 2.460 2.460 310 -0.05(-1.99%)
Sep 12, 2022 2.510 2.510 2.510 2.510 573 +0.01(+0.40%)
Sep 09, 2022 2.567 2.660 2.413 2.500 3,752 -0.06(-2.34%)
Sep 08, 2022 2.740 2.740 2.520 2.560 1,829 +0.21(+8.94%)
Sep 07, 2022 2.540 2.540 2.350 2.350 1,305 +0.01(+0.43%)
Sep 06, 2022 2.340 2.340 2.340 2.340 577 -0.06(-2.50%)
Sep 02, 2022 2.440 2.440 2.380 2.400 2,276 -0.02(-0.83%)
Sep 01, 2022 2.450 2.493 2.420 2.420 11,959 -0.13(-5.10%)
Aug 31, 2022 2.550 2.550 2.550 2.550 213 -0.02(-0.78%)
Aug 30, 2022 2.520 2.570 2.500 2.570 1,829 +0.05(+2.19%)
Aug 29, 2022 2.595 2.595 2.440 2.515 3,935 +0.01(+0.20%)
Aug 26, 2022 2.470 2.610 2.470 2.510 7,681 +0.04(+1.62%)
Aug 25, 2022 2.590 2.590 2.456 2.470 3,111 +0.00(+0.00%)
Aug 24, 2022 2.510 2.600 2.455 2.470 5,134 -0.08(-2.95%)
Aug 23, 2022 2.550 2.550 2.500 2.545 822 +0.04(+1.39%)
Aug 22, 2022 2.620 2.676 2.500 2.510 5,311 -0.02(-0.79%)
Aug 19, 2022 2.700 2.700 2.530 2.530 2,689 -0.19(-6.99%)
Aug 18, 2022 2.620 2.720 2.610 2.720 13,440 +0.11(+4.21%)
Aug 17, 2022 2.640 2.731 2.610 2.610 2,924 +0.03(+1.36%)
Aug 16, 2022 2.500 2.575 2.500 2.575 2,552 +0.06(+2.59%)
Aug 15, 2022 2.650 2.650 2.510 2.510 6,135 -0.11(-4.19%)
Aug 12, 2022 2.605 2.675 2.510 2.620 11,644 -0.08(-3.14%)
Aug 11, 2022 2.670 2.750 2.670 2.705 14,120 +0.10(+3.64%)
Aug 10, 2022 2.618 2.618 2.605 2.610 1,976 +0.10(+3.98%)
Aug 09, 2022 2.540 2.550 2.510 2.510 561 -0.14(-5.36%)
Aug 08, 2022 2.600 2.652 2.600 2.652 2,463 +0.13(+5.25%)
Aug 05, 2022 2.420 2.580 2.420 2.520 3,578 +0.05(+2.02%)
Aug 04, 2022 2.650 2.750 2.430 2.470 7,573 -0.10(-3.89%)
Aug 03, 2022 2.560 2.700 2.560 2.570 6,231 +0.02(+0.78%)
Aug 02, 2022 2.590 2.630 2.550 2.550 8,895 -0.04(-1.54%)
Aug 01, 2022 2.600 2.690 2.520 2.590 29,858 -0.01(-0.38%)
Jul 29, 2022 2.610 2.938 2.560 2.600 7,918 -0.01(-0.38%)
Jul 28, 2022 2.660 2.660 2.590 2.610 4,294 -0.11(-4.04%)
Jul 27, 2022 2.710 2.730 2.707 2.720 3,512 +0.04(+1.49%)
Jul 26, 2022 2.710 2.710 2.650 2.680 768 -0.06(-2.19%)
Jul 25, 2022 2.787 2.787 2.720 2.740 1,606 +0.04(+1.48%)
Jul 22, 2022 2.720 2.745 2.700 2.700 1,361 +0.00(+0.00%)
Jul 21, 2022 2.720 2.720 2.680 2.700 2,290 +0.01(+0.28%)
Jul 20, 2022 2.680 2.820 2.670 2.692 3,066 +0.06(+2.38%)
Jul 19, 2022 2.872 2.872 2.546 2.630 5,799 -0.10(-3.66%)
Jul 18, 2022 2.750 2.800 2.660 2.730 3,191 +0.07(+2.63%)
Jul 15, 2022 2.690 2.750 2.650 2.660 6,517 -0.09(-3.27%)
Jul 14, 2022 2.680 2.870 2.680 2.750 4,411 -0.00(-0.08%)
Jul 13, 2022 2.430 2.752 2.430 2.752 9,507 +0.33(+13.72%)
Jul 12, 2022 2.875 2.920 2.420 2.420 10,061 -0.40(-14.18%)
Jul 11, 2022 2.800 2.820 2.710 2.820 1,019 -0.08(-2.76%)
Jul 08, 2022 2.910 3.080 2.870 2.900 10,593 -0.10(-3.33%)
Jul 07, 2022 2.930 3.250 2.920 3.000 4,528 +0.08(+2.74%)
Jul 06, 2022 2.900 3.077 2.830 2.920 8,412 +0.03(+0.90%)
Jul 05, 2022 3.040 3.080 2.738 2.894 7,685 -0.26(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.