Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 5:13 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.809 7.807 7.805 7.806 896 -0.00(-0.06%)
Nov 29, 2022 7.811 7.810 7.810 7.810 970 -0.00(-0.04%)
Nov 28, 2022 7.814 7.814 7.813 7.813 811 -0.00(-0.01%)
Nov 27, 2022 7.814 7.813 4 +0.00(+0.01%)
Nov 25, 2022 7.808 7.818 7.807 7.812 32,848 +0.00(+0.06%)
Nov 24, 2022 7.808 7.808 7.807 7.808 700 -0.01(-0.13%)
Nov 23, 2022 7.818 7.819 7.817 7.818 1,064 +0.00(+0.01%)
Nov 22, 2022 7.817 7.817 7.816 7.817 1,016 +0.01(+0.16%)
Nov 21, 2022 7.803 7.805 7.803 7.804 975 -0.01(-0.19%)
Nov 20, 2022 7.819 7.819 4 -0.00(-0.03%)
Nov 18, 2022 7.826 7.828 7.820 7.822 40,275 -0.01(-0.07%)
Nov 17, 2022 7.827 7.826 7.827 328 +0.00(+0.03%)
Nov 16, 2022 7.824 7.824 7.824 7.824 976 +0.01(+0.07%)
Nov 15, 2022 7.819 7.820 7.819 7.819 1,272 -0.02(-0.22%)
Nov 14, 2022 7.836 7.837 7.835 7.836 973 +0.00(+0.01%)
Nov 13, 2022 7.835 7.835 7.835 19 -0.00(-0.00%)
Nov 11, 2022 7.844 7.846 7.834 7.835 74,125 -0.01(-0.13%)
Nov 10, 2022 7.844 7.845 7.844 7.845 1,009 -0.00(-0.05%)
Nov 09, 2022 7.849 7.850 7.849 7.849 830 -0.00(-0.00%)
Nov 08, 2022 7.850 7.849 7.849 7.849 850 -0.00(-0.00%)
Nov 07, 2022 7.850 7.849 7.850 110 +0.00(+0.00%)
Nov 06, 2022 7.850 7.850 7.850 7.850 108 +0.00(+0.00%)
Nov 04, 2022 7.850 7.851 7.849 7.849 19,076 -0.00(-0.00%)
Nov 03, 2022 7.850 7.850 7.850 7.850 797 +0.00(+0.00%)
Nov 02, 2022 7.850 7.850 7.849 7.850 1,409 +0.00(+0.00%)
Nov 01, 2022 7.849 7.849 7.849 7.849 1,308 -0.00(-0.00%)
Oct 31, 2022 7.849 7.849 7.849 311 +0.00(+0.01%)
Oct 30, 2022 7.849 7.849 7.849 7.849 147 +0.00(+0.00%)
Oct 28, 2022 7.849 7.850 7.847 7.849 33,310 -0.00(-0.01%)
Oct 27, 2022 7.849 7.849 7.849 7.849 9,693 +0.00(+0.00%)
Oct 26, 2022 7.850 7.850 7.849 7.849 1,548 -0.00(-0.00%)
Oct 25, 2022 7.850 7.850 7.849 7.849 1,538 -0.00(-0.00%)
Oct 24, 2022 7.850 7.850 7.849 7.850 767 +0.00(+0.01%)
Oct 23, 2022 7.849 7.849 7.849 7.849 276 -0.00(-0.00%)
Oct 21, 2022 7.849 7.850 7.848 7.849 26,899 +0.00(+0.01%)
Oct 20, 2022 7.849 7.849 7.848 7.849 1,616 -0.00(-0.01%)
Oct 19, 2022 7.850 7.850 7.849 7.849 1,205 +0.00(+0.00%)
Oct 18, 2022 7.849 7.850 7.849 7.849 981 +0.00(+0.00%)
Oct 17, 2022 7.850 7.850 7.849 7.849 1,239 -0.00(-0.01%)
Oct 16, 2022 7.850 7.850 7.849 7.850 841 -0.00(-0.00%)
Oct 14, 2022 7.850 7.850 7.849 7.850 18,564 +0.00(+0.00%)
Oct 13, 2022 7.850 7.850 7.849 7.849 925 +0.00(+0.00%)
Oct 12, 2022 7.850 7.850 7.849 7.849 908 -0.00(-0.00%)
Oct 11, 2022 7.850 7.850 7.849 7.850 2,893 +0.00(+0.00%)
Oct 10, 2022 7.850 7.850 7.849 7.850 3,573 +0.00(+0.00%)
Oct 09, 2022 7.849 7.850 7.849 7.850 499 +0.00(+0.00%)
Oct 07, 2022 7.850 7.850 7.849 7.850 17,358 -0.00(-0.00%)
Oct 06, 2022 7.850 7.850 7.849 7.850 857 +0.00(+0.00%)
Oct 05, 2022 7.850 7.850 7.849 7.849 1,146 +0.00(+0.00%)
Oct 04, 2022 7.849 7.849 7.849 7.849 1,159 -0.00(-0.01%)
Oct 03, 2022 7.850 7.851 7.850 7.850 784 +0.00(+0.01%)
Oct 02, 2022 7.850 7.850 7.849 7.849 195 +0.00(+0.00%)
Sep 30, 2022 7.850 7.850 7.849 7.849 22,600 -0.00(-0.00%)
Sep 29, 2022 7.850 7.850 7.849 7.850 1,344 +0.00(+0.01%)
Sep 28, 2022 7.849 7.849 7.849 7.849 1,372 -0.00(-0.01%)
Sep 27, 2022 7.850 7.850 7.849 7.850 1,052 +0.00(+0.01%)
Sep 26, 2022 7.850 7.849 7.849 7.849 4,387 -0.00(-0.01%)
Sep 25, 2022 7.849 7.850 7.849 7.850 171 +0.00(+0.00%)
Sep 23, 2022 7.849 7.850 7.849 7.849 20,971 +0.00(+0.00%)
Sep 22, 2022 7.849 7.849 7.849 7.849 1,943 -0.00(-0.00%)
Sep 21, 2022 7.850 7.850 7.849 7.849 3,419 +0.00(+0.00%)
Sep 20, 2022 7.849 7.849 7.848 7.849 4,784 +0.00(+0.01%)
Sep 19, 2022 7.849 7.849 7.848 7.849 4,456 -0.00(-0.01%)
Sep 18, 2022 7.849 7.849 7.849 7.849 312 +0.00(+0.00%)
Sep 16, 2022 7.849 7.850 7.848 7.849 25,715 +0.00(+0.01%)
Sep 15, 2022 7.849 7.849 7.848 7.848 2,254 -0.00(-0.00%)
Sep 14, 2022 7.849 7.849 7.848 7.849 1,355 -0.00(-0.01%)
Sep 13, 2022 7.849 7.850 7.849 7.850 657 +0.00(+0.01%)
Sep 12, 2022 7.849 7.849 7.848 7.849 1,718 -0.00(-0.00%)
Sep 11, 2022 7.849 7.849 7.848 7.849 872 +0.00(+0.00%)
Sep 09, 2022 7.849 7.849 7.848 7.849 30,697 -0.00(-0.01%)
Sep 08, 2022 7.849 7.849 7.849 7.849 1,386 +0.00(+0.00%)
Sep 07, 2022 7.850 7.849 7.849 7.849 1,438 -0.00(-0.01%)
Sep 06, 2022 7.849 7.850 7.849 7.850 1,030 +0.00(+0.01%)
Sep 05, 2022 7.849 7.849 7.848 7.849 1,197 +0.00(+0.00%)
Sep 04, 2022 7.849 7.849 7.848 7.848 100 -0.00(-0.00%)
Sep 02, 2022 7.848 7.850 7.848 7.849 22,559 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.