Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.120 -0.130 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.100	4.150	3.973	4.130	75,839	+0.05(+1.23%)
Jan 30, 2023	4.200	4.330	3.801	4.080	78,667	-0.08(-1.92%)
Jan 27, 2023	4.000	4.160	3.825	4.160	35,270	+0.26(+6.67%)
Jan 26, 2023	3.880	4.046	3.785	3.900	16,365	+0.00(+0.00%)
Jan 25, 2023	3.850	3.900	3.820	3.900	11,832	+0.07(+1.83%)
Jan 24, 2023	3.780	3.900	3.780	3.830	6,475	+0.03(+0.79%)
Jan 23, 2023	3.880	4.035	3.800	3.800	7,132	-0.02(-0.52%)
Jan 20, 2023	3.800	3.890	3.660	3.820	25,630	+0.01(+0.26%)
Jan 19, 2023	3.890	3.930	3.700	3.810	6,776	-0.09(-2.31%)
Jan 18, 2023	3.900	3.972	3.900	3.900	18,373	+0.00(+0.00%)
Jan 17, 2023	3.940	3.980	3.750	3.900	11,750	-0.03(-0.76%)
Jan 13, 2023	3.850	4.090	3.840	3.930	62,557	-0.01(-0.25%)
Jan 12, 2023	3.810	3.980	3.800	3.940	72,646	+0.02(+0.51%)
Jan 11, 2023	3.790	4.040	3.750	3.920	108,713	+0.17(+4.53%)
Jan 10, 2023	3.400	3.930	3.400	3.750	143,333	+0.40(+11.94%)
Jan 09, 2023	3.210	3.440	3.200	3.350	51,935	+0.16(+4.85%)
Jan 06, 2023	3.220	3.220	3.090	3.195	91,584	-0.03(-0.78%)
Jan 05, 2023	3.000	3.470	2.750	3.220	1,487,026	+0.08(+2.55%)
Jan 04, 2023	3.500	3.500	3.000	3.140	158,073	-0.47(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices