Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.819	1.820	1.761	1.810	10,245	-0.01(-0.55%)
Oct 30, 2023	1.780	1.840	1.775	1.820	20,198	+0.07(+4.00%)
Oct 27, 2023	1.810	1.810	1.750	1.750	29,705	-0.06(-3.31%)
Oct 26, 2023	1.850	1.850	1.800	1.810	13,773	-0.02(-1.09%)
Oct 25, 2023	1.870	1.940	1.830	1.830	33,854	-0.07(-3.68%)
Oct 24, 2023	1.960	2.050	1.770	1.900	32,682	-0.06(-3.06%)
Oct 23, 2023	1.860	1.960	1.850	1.960	32,655	+0.05(+2.62%)
Oct 20, 2023	1.840	1.950	1.778	1.910	37,306	+0.03(+1.60%)
Oct 19, 2023	1.820	1.900	1.791	1.880	36,929	+0.09(+5.03%)
Oct 18, 2023	1.790	1.900	1.750	1.790	34,736	+0.02(+1.13%)
Oct 17, 2023	1.840	1.890	1.750	1.770	25,638	-0.02(-1.12%)
Oct 16, 2023	1.750	1.830	1.690	1.790	63,558	+0.01(+0.56%)
Oct 13, 2023	1.750	1.863	1.750	1.780	19,688	+0.03(+1.71%)
Oct 12, 2023	1.830	1.830	1.750	1.750	17,887	-0.07(-3.85%)
Oct 11, 2023	1.910	1.950	1.820	1.820	28,689	-0.09(-4.71%)
Oct 10, 2023	1.890	1.950	1.850	1.910	24,277	+0.06(+3.24%)
Oct 09, 2023	1.840	1.950	1.830	1.850	45,735	-0.05(-2.63%)
Oct 06, 2023	2.000	2.000	1.900	1.900	18,247	-0.09(-4.52%)
Oct 05, 2023	2.010	2.090	1.970	1.990	43,369	-0.03(-1.49%)
Oct 04, 2023	2.000	2.200	2.000	2.020	47,536	-0.08(-3.81%)
Oct 03, 2023	2.520	2.590	2.100	2.100	46,095	-0.49(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices