Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.130	2.150	1.980	2.110	58,375	-0.01(-0.47%)
Nov 29, 2023	2.130	2.150	2.060	2.120	16,756	+0.01(+0.48%)
Nov 28, 2023	2.080	2.110	2.000	2.110	12,600	+0.03(+1.44%)
Nov 27, 2023	2.130	2.185	2.030	2.080	25,753	-0.05(-2.35%)
Nov 24, 2023	2.080	2.174	1.980	2.130	28,249	+0.07(+3.40%)
Nov 22, 2023	2.100	2.220	1.900	2.060	106,317	-0.02(-0.96%)
Nov 21, 2023	2.170	2.170	1.968	2.080	20,626	-0.04(-1.89%)
Nov 20, 2023	2.130	2.216	2.000	2.120	50,996	+0.06(+2.91%)
Nov 17, 2023	2.150	2.250	2.060	2.060	18,744	-0.07(-3.29%)
Nov 16, 2023	2.200	2.250	2.120	2.130	14,863	-0.10(-4.48%)
Nov 15, 2023	2.000	2.250	1.990	2.230	95,578	+0.33(+17.37%)
Nov 14, 2023	2.030	2.030	1.820	1.900	55,927	-0.02(-1.04%)
Nov 13, 2023	2.050	2.060	1.880	1.920	19,074	-0.08(-4.00%)
Nov 10, 2023	2.120	2.139	1.950	2.000	28,891	-0.05(-2.44%)
Nov 09, 2023	2.000	2.231	1.980	2.050	54,360	+0.07(+3.54%)
Nov 08, 2023	1.938	2.100	1.938	1.980	75,728	-0.03(-1.49%)
Nov 07, 2023	1.910	2.079	1.910	2.010	14,602	+0.07(+3.61%)
Nov 06, 2023	2.010	2.080	1.920	1.940	22,541	-0.10(-4.83%)
Nov 03, 2023	2.090	2.100	1.941	2.038	39,720	-0.03(-1.52%)
Nov 02, 2023	1.900	2.070	1.820	2.070	59,503	+0.24(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices