Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8600	0.8900	0.8005	0.8227	64,519	-0.02(-1.95%)
Nov 29, 2023	0.8700	0.9310	0.8391	0.8391	98,548	-0.03(-3.22%)
Nov 28, 2023	0.8300	0.8700	0.8000	0.8670	88,205	+0.09(+12.02%)
Nov 27, 2023	0.7900	0.8498	0.7299	0.7740	166,321	-0.00(-0.57%)
Nov 24, 2023	0.7600	0.8000	0.7600	0.7784	11,638	+0.02(+3.09%)
Nov 22, 2023	0.7568	0.8000	0.7500	0.7551	51,267	-0.00(-0.64%)
Nov 21, 2023	0.8200	0.8483	0.7051	0.7600	451,902	-0.06(-7.55%)
Nov 20, 2023	0.8400	0.8500	0.8200	0.8221	61,092	+0.02(+2.76%)
Nov 17, 2023	0.9168	0.9168	0.7608	0.8000	210,637	-0.06(-7.36%)
Nov 16, 2023	0.9094	0.9094	0.8202	0.8636	134,558	-0.01(-1.29%)
Nov 15, 2023	0.9500	0.9500	0.8505	0.8749	167,865	-0.01(-0.67%)
Nov 14, 2023	1.010	1.067	0.8800	0.8808	203,552	-0.11(-11.03%)
Nov 13, 2023	0.9500	0.9900	0.8800	0.9900	251,105	+0.04(+4.21%)
Nov 10, 2023	0.7000	1.000	0.6500	0.9500	1,049,910	+0.22(+30.14%)
Nov 09, 2023	0.7100	0.8000	0.7050	0.7300	78,284	+0.02(+2.85%)
Nov 08, 2023	0.7500	0.7500	0.7000	0.7098	61,226	-0.04(-4.70%)
Nov 07, 2023	0.8000	0.8000	0.7362	0.7448	100,421	-0.04(-5.36%)
Nov 06, 2023	0.8600	0.8881	0.7870	0.7870	167,599	-0.09(-10.67%)
Nov 03, 2023	0.8900	0.9699	0.7900	0.8810	452,310	+0.01(+1.67%)
Nov 02, 2023	0.8000	0.9236	0.7005	0.8665	452,704	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices