Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.819	4.819	4.400	4.750	11,130	+0.45(+10.46%)
Nov 29, 2023	3.910	4.370	3.910	4.300	2,833	-0.05(-1.15%)
Nov 27, 2023				4.350	120	-0.01(-0.23%)
Nov 24, 2023	4.090	4.490	4.090	4.360	2,760	+0.41(+10.38%)
Nov 22, 2023	4.070	4.410	3.950	3.950	8,838	-0.09(-2.23%)
Nov 21, 2023	4.140	4.140	4.040	4.040	408	-0.10(-2.42%)
Nov 20, 2023	4.140	4.140	4.140	4.140	322	+0.15(+3.67%)
Nov 17, 2023	3.993	3.993	3.993	3.993	693	+0.08(+2.13%)
Nov 16, 2023	4.035	4.035	3.910	3.910	842	-0.21(-5.16%)
Nov 15, 2023	3.910	4.123	3.910	4.123	392	+0.17(+4.38%)
Nov 14, 2023	3.900	4.127	3.880	3.950	6,771	-0.20(-4.82%)
Nov 13, 2023	3.890	4.150	3.890	4.150	5,142	+0.10(+2.47%)
Nov 10, 2023	4.000	4.150	3.830	4.050	1,463	+0.07(+1.76%)
Nov 09, 2023	4.000	4.150	3.850	3.980	3,546	-0.02(-0.50%)
Nov 08, 2023	4.024	4.024	4.000	4.000	1,846	-0.15(-3.61%)
Nov 07, 2023	4.119	4.150	4.119	4.150	634	+0.25(+6.41%)
Nov 06, 2023	4.060	4.134	3.900	3.900	1,700	-0.19(-4.65%)
Nov 02, 2023				4.090	272	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices