Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.710 +0.140 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.900	6.990	6.720	6.900	465,327	+0.05(+0.73%)
Nov 29, 2023	7.080	7.170	6.800	6.850	437,457	-0.12(-1.72%)
Nov 28, 2023	6.850	7.010	6.850	6.970	400,101	+0.04(+0.58%)
Nov 27, 2023	7.060	7.101	6.880	6.930	323,362	-0.18(-2.53%)
Nov 24, 2023	6.910	7.260	6.840	7.110	523,271	+0.15(+2.16%)
Nov 22, 2023	7.170	7.380	6.940	6.960	275,819	-0.09(-1.28%)
Nov 21, 2023	7.240	7.430	6.970	7.050	1,645,710	-0.27(-3.69%)
Nov 20, 2023	7.540	7.925	7.270	7.320	913,790	-0.19(-2.53%)
Nov 17, 2023	7.330	7.530	7.190	7.510	254,900	+0.26(+3.59%)
Nov 16, 2023	7.430	7.470	7.140	7.250	227,920	-0.24(-3.20%)
Nov 15, 2023	7.670	7.800	7.470	7.490	210,132	-0.11(-1.45%)
Nov 14, 2023	7.870	8.000	7.520	7.600	412,126	+0.03(+0.40%)
Nov 13, 2023	7.400	7.860	7.270	7.570	191,824	+0.04(+0.53%)
Nov 10, 2023	7.630	7.920	7.470	7.530	276,259	+0.01(+0.13%)
Nov 09, 2023	7.750	8.000	7.380	7.520	341,205	-0.11(-1.44%)
Nov 08, 2023	7.610	7.930	7.160	7.630	788,662	-0.72(-8.62%)
Nov 07, 2023	8.370	8.660	8.240	8.350	194,842	-0.05(-0.60%)
Nov 06, 2023	8.460	8.540	8.030	8.400	339,653	-0.09(-1.06%)
Nov 03, 2023	8.400	8.530	8.370	8.490	473,111	+0.09(+1.07%)
Nov 02, 2023	8.490	8.600	8.360	8.400	335,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices