Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

7.080 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.350	7.485	7.085	7.260	398,164	+0.09(+1.26%)
Nov 29, 2023	7.150	7.330	7.020	7.170	383,503	+0.11(+1.56%)
Nov 28, 2023	7.000	7.080	6.790	7.060	339,421	+0.03(+0.43%)
Nov 27, 2023	7.170	7.180	6.760	7.030	400,673	-0.23(-3.17%)
Nov 24, 2023	7.180	7.578	7.050	7.260	253,724	+0.05(+0.69%)
Nov 22, 2023	6.930	7.290	6.840	7.210	388,966	+0.37(+5.41%)
Nov 21, 2023	6.920	6.985	6.630	6.840	425,326	-0.11(-1.58%)
Nov 20, 2023	6.650	7.460	6.530	6.950	867,403	+0.35(+5.30%)
Nov 17, 2023	6.240	6.820	6.180	6.600	1,044,969	+0.45(+7.32%)
Nov 16, 2023	6.610	6.610	6.070	6.150	757,386	-0.37(-5.67%)
Nov 15, 2023	7.000	7.440	6.490	6.520	977,979	-0.55(-7.78%)
Nov 14, 2023	7.180	7.415	6.990	7.070	910,002	+0.41(+6.08%)
Nov 13, 2023	6.650	6.770	6.120	6.665	587,468	-0.14(-2.06%)
Nov 10, 2023	6.890	6.984	6.410	6.805	465,086	-0.04(-0.58%)
Nov 09, 2023	7.600	7.670	6.750	6.845	313,458	-0.66(-8.73%)
Nov 08, 2023	8.200	8.260	7.480	7.500	523,554	-0.81(-9.75%)
Nov 07, 2023	7.770	8.430	7.510	8.310	493,309	+0.55(+7.09%)
Nov 06, 2023	7.960	8.640	7.570	7.760	762,277	-0.04(-0.51%)
Nov 03, 2023	6.840	7.890	6.830	7.800	920,800	+1.17(+17.65%)
Nov 02, 2023	6.510	6.720	6.510	6.630	262,496	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices