Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4955 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4988	0.4988	0.4601	0.4610	4,043	-0.01(-1.91%)
Nov 29, 2023	0.4700	0.5010	0.4500	0.4700	20,231	-0.03(-6.00%)
Nov 28, 2023	0.5060	0.5100	0.4933	0.5000	26,482	-0.01(-1.19%)
Nov 27, 2023	0.5490	0.5490	0.4900	0.5060	19,881	+0.01(+1.18%)
Nov 24, 2023	0.5000	0.5300	0.5000	0.5001	19,419	+0.00(+0.02%)
Nov 22, 2023	0.5050	0.5300	0.4860	0.5000	5,776	+0.01(+1.21%)
Nov 21, 2023	0.5555	0.5800	0.4398	0.4940	29,999	-0.06(-11.07%)
Nov 20, 2023	0.5596	0.5835	0.5555	0.5555	16,639	-0.03(-5.85%)
Nov 17, 2023	0.5900	0.5950	0.5551	0.5900	20,561	+0.03(+4.42%)
Nov 16, 2023	0.5500	0.5747	0.5500	0.5650	9,567	-0.01(-0.88%)
Nov 15, 2023	0.5800	0.5900	0.5700	0.5700	8,958	+0.00(+0.00%)
Nov 14, 2023	0.5700	0.6114	0.5700	0.5700	10,037	-0.02(-3.08%)
Nov 13, 2023	0.5700	0.5881	0.5600	0.5881	5,538	-0.01(-0.99%)
Nov 10, 2023	0.5700	0.5940	0.5500	0.5940	25,851	-0.01(-1.00%)
Nov 09, 2023	0.6150	0.6499	0.5700	0.6000	16,898	-0.01(-1.82%)
Nov 08, 2023	0.6114	0.6222	0.5776	0.6111	19,391	+0.00(+0.18%)
Nov 07, 2023	0.6100	0.6400	0.6100	0.6100	21,826	-0.00(-0.03%)
Nov 06, 2023	0.6600	0.6600	0.6000	0.6102	5,265	-0.02(-3.14%)
Nov 03, 2023	0.6600	0.6700	0.6000	0.6300	12,883	-0.01(-1.64%)
Nov 02, 2023	0.6100	0.6900	0.6100	0.6405	13,421	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices