Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.010 +0.230 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.020	5.020	4.810	4.940	126,550	-0.08(-1.59%)
Dec 28, 2023	5.080	5.108	5.020	5.020	56,356	-0.01(-0.20%)
Dec 27, 2023	5.080	5.140	5.010	5.030	58,544	-0.05(-0.98%)
Dec 26, 2023	5.080	5.150	5.000	5.080	110,672	+0.04(+0.79%)
Dec 22, 2023	5.050	5.080	4.970	5.040	77,197	-0.01(-0.20%)
Dec 21, 2023	5.080	5.090	5.020	5.050	43,901	+0.00(+0.00%)
Dec 20, 2023	5.050	5.170	5.040	5.050	36,302	+0.02(+0.40%)
Dec 19, 2023	5.160	5.215	5.010	5.030	59,721	-0.12(-2.33%)
Dec 18, 2023	5.100	5.215	5.100	5.150	85,760	+0.05(+0.98%)
Dec 15, 2023	5.200	5.280	5.010	5.100	996,385	+0.01(+0.20%)
Dec 14, 2023	5.330	5.390	5.060	5.090	93,569	-0.16(-3.05%)
Dec 13, 2023	5.280	5.400	5.130	5.250	161,788	+0.01(+0.19%)
Dec 12, 2023	5.500	5.500	5.090	5.240	60,624	-0.20(-3.68%)
Dec 11, 2023	5.540	5.600	5.350	5.440	66,711	-0.02(-0.37%)
Dec 08, 2023	5.500	5.630	5.440	5.460	44,759	-0.04(-0.73%)
Dec 07, 2023	5.410	5.500	5.370	5.500	71,060	+0.11(+2.04%)
Dec 06, 2023	5.500	5.500	5.290	5.390	56,944	-0.09(-1.64%)
Dec 05, 2023	5.290	5.545	5.290	5.480	103,717	+0.11(+2.05%)
Dec 04, 2023	5.070	5.430	4.955	5.370	109,403	+0.45(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices