Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.869 2.888 2.789 2.789 27,265 -0.06(-2.08%)
Dec 28, 2023 2.839 2.903 2.806 2.849 45,276 +0.00(+0.00%)
Dec 27, 2023 2.780 3.017 2.780 2.849 98,054 +0.02(+0.70%)
Dec 26, 2023 2.809 2.829 2.799 2.829 44,023 +0.02(+0.70%)
Dec 22, 2023 2.799 2.809 2.799 2.809 20,794 +0.00(+0.00%)
Dec 21, 2023 2.760 2.819 2.718 2.809 31,679 +0.04(+1.43%)
Dec 20, 2023 2.710 2.780 2.691 2.770 69,148 +0.02(+0.72%)
Dec 19, 2023 2.730 2.789 2.710 2.750 55,584 +0.06(+2.21%)
Dec 18, 2023 2.720 2.760 2.691 2.691 20,042 -0.07(-2.51%)
Dec 15, 2023 2.760 2.819 2.730 2.760 27,169 -0.07(-2.45%)
Dec 14, 2023 2.799 2.849 2.770 2.829 40,494 +0.03(+1.06%)
Dec 13, 2023 2.750 2.859 2.750 2.799 29,142 +0.01(+0.35%)
Dec 12, 2023 2.869 2.968 2.789 2.789 67,494 -0.08(-2.76%)
Dec 11, 2023 2.918 2.968 2.859 2.869 39,003 -0.05(-1.65%)
Dec 08, 2023 2.968 2.987 2.840 2.917 29,430 -0.02(-0.80%)
Dec 07, 2023 2.960 2.960 2.901 2.940 17,803 +0.05(+1.71%)
Dec 06, 2023 2.970 2.990 2.891 2.891 21,158 -0.09(-2.98%)
Dec 05, 2023 2.990 2.990 2.960 2.980 13,106 +0.00(+0.00%)
Dec 04, 2023 2.930 3.004 2.930 2.980 19,960 +0.06(+2.03%)
Dec 01, 2023 2.901 2.950 2.901 2.921 8,819 +0.01(+0.34%)
Nov 30, 2023 2.960 2.987 2.911 2.911 5,233 -0.05(-1.67%)
Nov 29, 2023 2.970 3.019 2.960 2.960 9,914 -0.02(-0.66%)
Nov 28, 2023 2.980 3.069 2.980 2.980 15,618 -0.03(-0.98%)
Nov 27, 2023 2.960 3.069 2.960 3.009 13,323 +0.03(+0.99%)
Nov 24, 2023 2.950 3.022 2.841 2.980 4,417 +0.06(+2.03%)
Nov 22, 2023 2.921 2.921 2.881 2.921 9,739 +0.04(+1.37%)
Nov 21, 2023 2.901 2.950 2.861 2.881 22,160 -0.02(-0.68%)
Nov 20, 2023 2.713 2.901 2.713 2.901 104,000 +0.15(+5.54%)
Nov 17, 2023 2.713 2.763 2.682 2.749 54,315 +0.03(+0.93%)
Nov 16, 2023 2.842 2.910 2.704 2.723 30,816 -0.12(-4.17%)
Nov 15, 2023 3.009 3.019 2.842 2.842 78,180 -0.15(-4.95%)
Nov 14, 2023 2.763 2.990 2.664 2.990 694,040 +0.28(+10.18%)
Nov 13, 2023 2.723 2.782 2.713 2.713 46,489 -0.01(-0.36%)
Nov 10, 2023 2.719 2.773 2.719 2.723 8,645 +0.00(+0.09%)
Nov 09, 2023 2.824 2.824 2.721 2.721 16,496 +0.03(+1.19%)
Nov 08, 2023 2.728 2.738 2.689 2.689 2,503 +0.00(+0.00%)
Nov 07, 2023 2.777 2.777 2.689 2.689 23,694 -0.03(-1.08%)
Nov 06, 2023 2.708 2.767 2.708 2.718 6,894 +0.01(+0.36%)
Nov 03, 2023 2.728 2.748 2.699 2.708 20,431 +0.02(+0.73%)
Nov 02, 2023 2.718 2.738 2.689 2.689 9,742 -0.04(-1.31%)
Nov 01, 2023 2.738 2.738 2.699 2.724 5,456 +0.03(+0.95%)
Oct 31, 2023 2.728 2.728 2.699 2.699 7,082 +0.00(+0.00%)
Oct 30, 2023 2.728 2.728 2.699 2.699 9,625 +0.02(+0.73%)
Oct 27, 2023 2.728 2.728 2.679 2.679 19,266 -0.02(-0.72%)
Oct 26, 2023 2.699 2.738 2.679 2.699 14,823 -0.00(-0.00%)
Oct 25, 2023 2.738 2.767 2.694 2.699 21,981 -0.05(-1.79%)
Oct 24, 2023 2.610 2.748 2.424 2.748 191,820 +0.13(+4.87%)
Oct 23, 2023 2.659 2.708 2.601 2.620 28,048 -0.06(-2.20%)
Oct 20, 2023 2.659 2.708 2.659 2.679 22,997 +0.01(+0.37%)
Oct 19, 2023 2.699 2.738 2.669 2.669 16,008 -0.03(-1.09%)
Oct 18, 2023 2.708 2.758 2.699 2.699 8,254 -0.01(-0.36%)
Oct 17, 2023 2.718 2.767 2.708 2.708 13,786 -0.01(-0.36%)
Oct 16, 2023 2.758 2.787 2.718 2.718 18,560 +0.00(+0.00%)
Oct 13, 2023 2.787 2.806 2.718 2.718 29,765 -0.07(-2.46%)
Oct 12, 2023 2.836 2.885 2.777 2.787 8,270 +0.00(+0.00%)
Oct 11, 2023 2.767 2.895 2.748 2.787 492,027 +0.01(+0.35%)
Oct 10, 2023 2.748 2.832 2.748 2.777 4,485 +0.00(+0.00%)
Oct 09, 2023 2.767 2.797 2.728 2.777 19,696 +0.01(+0.35%)
Oct 06, 2023 2.767 2.780 2.718 2.767 23,402 +0.05(+1.80%)
Oct 05, 2023 2.777 2.797 2.718 2.718 8,000 -0.07(-2.55%)
Oct 04, 2023 2.731 2.789 2.731 2.789 9,665 +0.04(+1.60%)
Oct 03, 2023 2.804 2.804 2.740 2.745 18,925 -0.02(-0.88%)
Oct 02, 2023 2.789 2.858 2.741 2.770 40,968 -0.02(-0.70%)
Sep 29, 2023 2.789 2.818 2.766 2.789 7,169 +0.04(+1.42%)
Sep 28, 2023 2.789 2.887 2.750 2.750 4,726 +0.00(+0.00%)
Sep 27, 2023 2.799 2.864 2.750 2.750 28,906 -0.06(-2.05%)
Sep 26, 2023 2.780 2.858 2.780 2.808 4,832 -0.01(-0.39%)
Sep 25, 2023 2.760 2.858 2.819 2.819 13,536 +0.02(+0.70%)
Sep 22, 2023 2.770 2.838 2.760 2.799 23,827 +0.04(+1.42%)
Sep 21, 2023 2.809 2.855 2.726 2.760 113,357 -0.08(-2.76%)
Sep 20, 2023 2.877 2.900 2.838 2.838 15,411 -0.08(-2.68%)
Sep 19, 2023 2.917 2.946 2.838 2.917 27,596 -0.02(-0.67%)
Sep 18, 2023 2.936 2.946 2.907 2.936 10,996 +0.01(+0.33%)
Sep 15, 2023 2.907 2.975 2.897 2.926 22,555 +0.03(+1.01%)
Sep 14, 2023 2.858 2.917 2.858 2.897 12,333 -0.01(-0.34%)
Sep 13, 2023 2.917 2.966 2.868 2.907 21,180 -0.01(-0.34%)
Sep 12, 2023 2.897 3.004 2.897 2.917 16,293 -0.01(-0.33%)
Sep 11, 2023 2.966 2.966 2.897 2.926 10,893 +0.04(+1.36%)
Sep 08, 2023 2.917 2.941 2.887 2.887 11,243 -0.01(-0.42%)
Sep 07, 2023 2.968 2.968 2.900 2.900 14,014 -0.03(-1.00%)
Sep 06, 2023 2.948 2.997 2.929 2.929 8,041 -0.03(-0.99%)
Sep 05, 2023 2.978 2.978 2.939 2.958 10,925 +0.01(+0.33%)
Sep 01, 2023 2.939 2.997 2.929 2.948 23,607 +0.01(+0.33%)
Aug 31, 2023 2.939 3.007 2.939 2.939 13,883 -0.01(-0.33%)
Aug 30, 2023 2.841 3.007 2.841 2.948 27,423 +0.06(+2.03%)
Aug 29, 2023 2.890 2.919 2.854 2.890 25,072 -0.01(-0.34%)
Aug 28, 2023 2.802 2.900 2.764 2.900 21,911 +0.14(+4.95%)
Aug 25, 2023 2.812 2.860 2.724 2.763 65,737 -0.05(-1.74%)
Aug 24, 2023 2.821 2.876 2.782 2.812 126,005 -0.03(-1.03%)
Aug 23, 2023 2.890 2.890 2.812 2.841 12,065 +0.01(+0.35%)
Aug 22, 2023 2.851 2.869 2.831 2.831 11,698 -0.02(-0.69%)
Aug 21, 2023 2.890 2.919 2.851 2.851 10,555 -0.04(-1.35%)
Aug 18, 2023 2.831 2.890 2.831 2.890 10,413 +0.05(+1.72%)
Aug 17, 2023 2.880 2.890 2.831 2.841 14,108 -0.01(-0.34%)
Aug 16, 2023 2.900 2.929 2.831 2.851 12,571 -0.04(-1.35%)
Aug 15, 2023 2.929 2.978 2.890 2.890 12,482 -0.08(-2.63%)
Aug 14, 2023 2.968 2.968 2.880 2.968 24,347 +0.00(+0.00%)
Aug 11, 2023 2.919 2.978 2.880 2.968 24,132 -0.04(-1.22%)
Aug 10, 2023 3.097 3.097 3.000 3.004 26,252 -0.05(-1.75%)
Aug 09, 2023 3.097 3.107 3.058 3.058 8,660 -0.01(-0.32%)
Aug 08, 2023 3.097 3.132 3.058 3.068 19,369 +0.00(+0.00%)
Aug 07, 2023 3.146 3.146 3.058 3.068 26,451 -0.05(-1.45%)
Aug 04, 2023 3.116 3.175 3.069 3.113 25,280 +0.03(+0.83%)
Aug 03, 2023 3.116 3.123 3.078 3.087 12,751 -0.01(-0.31%)
Aug 02, 2023 3.058 3.097 3.058 3.097 19,919 +0.01(+0.47%)
Aug 01, 2023 3.087 3.153 3.058 3.082 19,814 -0.02(-0.78%)
Jul 31, 2023 3.068 3.146 3.068 3.107 9,569 +0.06(+1.92%)
Jul 28, 2023 3.029 3.087 3.018 3.048 16,334 -0.02(-0.63%)
Jul 27, 2023 3.136 3.155 3.048 3.068 18,721 -0.07(-2.17%)
Jul 26, 2023 3.126 3.185 3.068 3.136 36,268 +0.04(+1.26%)
Jul 25, 2023 3.146 3.165 3.097 3.097 35,922 -0.03(-0.93%)
Jul 24, 2023 3.155 3.155 3.093 3.126 14,017 +0.04(+1.26%)
Jul 21, 2023 3.058 3.107 3.058 3.087 19,510 +0.02(+0.63%)
Jul 20, 2023 3.087 3.136 3.068 3.068 18,747 -0.01(-0.32%)
Jul 19, 2023 3.068 3.153 3.044 3.078 25,610 -0.01(-0.32%)
Jul 18, 2023 3.126 3.185 3.078 3.087 37,000 -0.02(-0.63%)
Jul 17, 2023 3.165 3.214 3.078 3.107 58,045 -0.01(-0.31%)
Jul 14, 2023 3.116 3.204 3.116 3.116 31,891 +0.00(+0.00%)
Jul 13, 2023 3.097 3.116 3.073 3.116 48,117 +0.05(+1.59%)
Jul 12, 2023 3.068 3.087 3.019 3.068 36,678 +0.07(+2.44%)
Jul 11, 2023 2.961 3.019 2.961 2.995 23,136 +0.02(+0.82%)
Jul 10, 2023 2.990 3.043 2.961 2.970 29,933 -0.03(-0.97%)
Jul 07, 2023 2.883 3.078 2.883 3.000 39,418 +0.10(+3.62%)
Jul 06, 2023 2.973 3.021 2.856 2.895 28,741 -0.07(-2.30%)
Jul 05, 2023 3.002 3.031 2.959 2.963 21,966 -0.02(-0.65%)
Jul 03, 2023 2.973 3.002 2.948 2.982 24,810 +0.01(+0.33%)
Jun 30, 2023 2.982 3.057 2.934 2.973 21,862 +0.02(+0.66%)
Jun 29, 2023 2.992 2.992 2.914 2.953 17,966 +0.01(+0.33%)
Jun 28, 2023 2.807 3.097 2.778 2.943 107,494 +0.17(+6.32%)
Jun 27, 2023 2.769 2.865 2.744 2.769 35,897 +0.04(+1.42%)
Jun 26, 2023 2.788 2.798 2.730 2.730 17,736 -0.04(-1.40%)
Jun 23, 2023 2.710 2.778 2.691 2.769 47,933 +0.08(+2.89%)
Jun 22, 2023 2.691 2.726 2.671 2.691 8,237 +0.02(+0.73%)
Jun 21, 2023 2.671 2.710 2.652 2.671 19,344 +0.00(+0.00%)
Jun 20, 2023 2.701 2.710 2.633 2.671 40,404 -0.06(-2.14%)
Jun 16, 2023 2.720 2.739 2.691 2.730 23,551 +0.01(+0.36%)
Jun 15, 2023 2.671 2.749 2.671 2.720 10,487 +0.02(+0.72%)
Jun 14, 2023 2.691 2.759 2.671 2.701 24,820 +0.01(+0.36%)
Jun 13, 2023 2.720 2.735 2.681 2.691 45,326 -0.01(-0.36%)
Jun 12, 2023 2.749 2.752 2.671 2.701 16,154 -0.01(-0.36%)
Jun 09, 2023 2.730 2.759 2.710 2.710 12,051 -0.01(-0.27%)
Jun 08, 2023 2.713 2.760 2.703 2.718 27,554 +0.01(+0.54%)
Jun 07, 2023 2.713 2.722 2.693 2.703 12,945 +0.02(+0.72%)
Jun 06, 2023 2.693 2.703 2.658 2.684 6,474 +0.03(+1.10%)
Jun 05, 2023 2.587 2.667 2.587 2.655 22,750 +0.02(+0.74%)
Jun 02, 2023 2.587 2.655 2.548 2.635 11,930 +0.07(+2.64%)
Jun 01, 2023 2.567 2.587 2.567 2.567 10,604 +0.01(+0.38%)
May 31, 2023 2.519 2.752 2.519 2.558 25,756 +0.04(+1.54%)
May 30, 2023 2.587 2.616 2.509 2.519 28,090 +0.01(+0.39%)
May 26, 2023 2.626 2.626 2.509 2.509 16,905 -0.04(-1.52%)
May 25, 2023 2.621 2.621 2.548 2.548 29,341 -0.03(-1.13%)
May 24, 2023 2.645 2.664 2.567 2.577 35,756 -0.09(-3.27%)
May 23, 2023 2.693 2.703 2.655 2.664 11,804 +0.00(+0.18%)
May 22, 2023 2.635 2.726 2.635 2.659 28,105 -0.04(-1.61%)
May 19, 2023 2.713 2.732 2.703 2.703 27,563 +0.00(+0.00%)
May 18, 2023 2.664 2.722 2.664 2.703 7,290 +0.01(+0.36%)
May 17, 2023 2.606 2.706 2.606 2.693 28,813 +0.06(+2.21%)
May 16, 2023 2.722 2.754 2.635 2.635 33,935 -0.07(-2.51%)
May 15, 2023 2.810 2.819 2.703 2.703 19,547 -0.09(-3.12%)
May 12, 2023 2.848 2.848 2.761 2.790 4,118 +0.03(+1.05%)
May 11, 2023 2.781 2.810 2.761 2.761 17,726 -0.02(-0.70%)
May 10, 2023 2.722 2.781 2.703 2.781 21,062 +0.03(+1.06%)
May 09, 2023 2.722 2.752 2.718 2.752 6,497 +0.05(+1.79%)
May 08, 2023 2.664 2.742 2.664 2.703 9,933 -0.01(-0.36%)
May 05, 2023 2.722 2.764 2.658 2.713 21,224 +0.08(+2.85%)
May 04, 2023 2.580 2.647 2.558 2.638 21,266 +0.09(+3.41%)
May 03, 2023 2.570 2.647 2.541 2.551 20,433 -0.03(-1.12%)
May 02, 2023 2.599 2.628 2.580 2.580 7,353 -0.02(-0.74%)
May 01, 2023 2.628 2.647 2.599 2.599 24,533 -0.05(-1.82%)
Apr 28, 2023 2.676 2.676 2.604 2.647 52,569 -0.00(-0.00%)
Apr 27, 2023 2.638 2.696 2.638 2.647 9,119 -0.02(-0.72%)
Apr 26, 2023 2.657 2.696 2.657 2.667 8,804 -0.01(-0.31%)
Apr 25, 2023 2.667 2.696 2.667 2.675 7,374 +0.01(+0.31%)
Apr 24, 2023 2.667 2.693 2.667 2.667 14,865 +0.00(+0.00%)
Apr 21, 2023 2.686 2.715 2.657 2.667 9,681 +0.00(+0.00%)
Apr 20, 2023 2.705 2.754 2.667 2.667 6,659 -0.03(-1.08%)
Apr 19, 2023 2.676 2.720 2.676 2.696 15,135 +0.00(+0.00%)
Apr 18, 2023 2.705 2.725 2.609 2.696 45,944 +0.00(+0.00%)
Apr 17, 2023 2.792 2.849 2.696 2.696 39,319 -0.09(-3.13%)
Apr 14, 2023 2.773 2.792 2.763 2.783 11,778 +0.02(+0.70%)
Apr 13, 2023 2.754 2.792 2.754 2.763 14,847 +0.00(+0.00%)
Apr 12, 2023 2.705 2.779 2.705 2.763 27,514 +0.05(+1.78%)
Apr 11, 2023 2.686 2.783 2.686 2.715 32,774 +0.03(+1.26%)
Apr 10, 2023 2.609 2.686 2.609 2.681 13,981 +0.01(+0.54%)
Apr 06, 2023 2.686 2.725 2.667 2.667 10,773 -0.01(-0.45%)
Apr 05, 2023 2.688 2.698 2.650 2.679 10,634 -0.02(-0.71%)
Apr 04, 2023 2.640 2.698 2.640 2.698 14,987 +0.06(+2.19%)
Apr 03, 2023 2.582 2.698 2.573 2.640 23,898 +0.07(+2.63%)
Mar 31, 2023 2.497 2.573 2.497 2.573 12,297 +0.08(+3.08%)
Mar 30, 2023 2.457 2.525 2.457 2.496 5,942 +0.03(+1.17%)
Mar 29, 2023 2.515 2.525 2.390 2.467 37,071 +0.02(+0.79%)
Mar 28, 2023 2.496 2.515 2.428 2.447 33,840 -0.05(-1.93%)
Mar 27, 2023 2.544 2.545 2.496 2.496 16,863 +0.00(+0.00%)
Mar 24, 2023 2.534 2.534 2.452 2.496 26,737 -0.05(-1.89%)
Mar 23, 2023 2.553 2.582 2.521 2.544 19,554 -0.01(-0.58%)
Mar 22, 2023 2.525 2.608 2.525 2.559 6,426 +0.06(+2.53%)
Mar 21, 2023 2.438 2.601 2.438 2.496 41,369 +0.09(+3.60%)
Mar 20, 2023 2.370 2.496 2.370 2.409 32,515 -0.03(-1.19%)
Mar 17, 2023 2.438 2.524 2.390 2.438 53,747 -0.01(-0.39%)
Mar 16, 2023 2.419 2.467 2.370 2.447 11,432 +0.04(+1.60%)
Mar 15, 2023 2.457 2.481 2.322 2.409 41,465 -0.06(-2.34%)
Mar 14, 2023 2.419 2.515 2.409 2.467 25,684 +0.08(+3.23%)
Mar 13, 2023 2.399 2.505 2.361 2.390 41,548 -0.02(-0.80%)
Mar 10, 2023 2.505 2.534 2.399 2.409 59,604 -0.13(-5.03%)
Mar 09, 2023 2.585 2.590 2.533 2.537 12,830 -0.02(-0.75%)
Mar 08, 2023 2.613 2.628 2.546 2.556 24,216 -0.04(-1.49%)
Mar 07, 2023 2.556 2.604 2.556 2.594 11,602 +0.04(+1.51%)
Mar 06, 2023 2.575 2.626 2.546 2.556 33,441 -0.05(-1.84%)
Mar 03, 2023 2.556 2.623 2.556 2.604 20,084 +0.06(+2.26%)
Mar 02, 2023 2.662 2.662 2.431 2.546 119,373 -0.09(-3.28%)
Mar 01, 2023 2.690 2.738 2.625 2.633 42,323 -0.10(-3.52%)
Feb 28, 2023 2.700 2.729 2.652 2.729 6,505 +0.04(+1.43%)
Feb 27, 2023 2.863 2.901 2.642 2.690 33,585 -0.12(-4.44%)
Feb 24, 2023 2.834 2.887 2.815 2.815 8,072 -0.03(-1.01%)
Feb 23, 2023 2.844 2.926 2.844 2.844 6,781 -0.01(-0.34%)
Feb 22, 2023 2.950 2.967 2.835 2.854 31,586 -0.10(-3.26%)
Feb 21, 2023 2.931 2.969 2.892 2.950 10,882 -0.01(-0.32%)
Feb 17, 2023 2.902 3.007 2.902 2.959 12,042 +0.01(+0.33%)
Feb 16, 2023 3.061 3.061 2.931 2.950 9,145 -0.03(-0.97%)
Feb 15, 2023 2.969 3.017 2.960 2.979 11,535 +0.02(+0.65%)
Feb 14, 2023 2.911 2.979 2.911 2.959 20,468 +0.03(+0.98%)
Feb 13, 2023 2.979 3.007 2.931 2.931 9,332 -0.02(-0.65%)
Feb 10, 2023 2.931 2.998 2.931 2.950 17,254 -0.06(-2.00%)
Feb 09, 2023 3.039 3.077 2.991 3.010 11,083 +0.02(+0.64%)
Feb 08, 2023 3.029 3.087 2.991 2.991 12,140 -0.06(-1.89%)
Feb 07, 2023 3.144 3.144 2.981 3.048 43,426 -0.07(-2.15%)
Feb 06, 2023 3.144 3.146 3.106 3.115 9,116 -0.01(-0.31%)
Feb 03, 2023 3.100 3.163 3.100 3.125 18,112 +0.01(+0.31%)
Feb 02, 2023 3.106 3.144 3.067 3.115 28,627 +0.06(+1.88%)
Feb 01, 2023 3.019 3.067 3.001 3.058 17,076 +0.06(+1.92%)
Jan 31, 2023 2.993 3.029 2.981 3.000 30,656 +0.02(+0.64%)
Jan 30, 2023 2.962 3.058 2.962 2.981 28,212 -0.02(-0.64%)
Jan 27, 2023 2.952 3.024 2.952 3.000 32,922 +0.03(+0.97%)
Jan 26, 2023 3.000 3.029 2.971 2.971 80,671 -0.02(-0.64%)
Jan 25, 2023 2.948 3.019 2.948 2.991 43,670 +0.05(+1.63%)
Jan 24, 2023 2.971 2.971 2.904 2.943 35,301 +0.00(+0.00%)
Jan 23, 2023 2.904 2.962 2.876 2.943 27,497 +0.06(+2.08%)
Jan 20, 2023 2.847 2.943 2.847 2.883 24,627 +0.01(+0.24%)
Jan 19, 2023 2.856 2.895 2.856 2.876 22,263 +0.01(+0.33%)
Jan 18, 2023 2.924 2.967 2.863 2.866 47,480 -0.03(-0.99%)
Jan 17, 2023 2.876 2.933 2.837 2.895 27,197 +0.02(+0.67%)
Jan 13, 2023 2.876 2.939 2.876 2.876 33,344 -0.05(-1.80%)
Jan 12, 2023 2.943 2.943 2.885 2.928 29,959 +0.01(+0.49%)
Jan 11, 2023 2.866 2.933 2.825 2.914 22,738 -0.01(-0.33%)
Jan 10, 2023 2.924 2.933 2.789 2.924 24,988 +0.03(+0.99%)
Jan 09, 2023 2.799 2.933 2.799 2.895 41,891 +0.07(+2.37%)
Jan 06, 2023 2.799 2.845 2.748 2.828 20,660 +0.06(+2.34%)
Jan 05, 2023 2.830 2.848 2.763 2.763 21,578 -0.05(-1.70%)
Jan 04, 2023 2.773 2.811 2.773 2.811 21,820 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.