Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.830 +0.060 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.080	10.11	7.982	9.696	1,097,432	+0.20(+2.06%)
Feb 27, 2023	9.843	10.02	9.392	9.500	467,967	-0.20(-2.02%)
Feb 24, 2023	9.863	10.09	9.510	9.696	742,093	-0.37(-3.70%)
Feb 23, 2023	9.588	10.15	9.481	10.07	666,473	+0.58(+6.14%)
Feb 22, 2023	9.618	9.657	9.412	9.486	378,631	-0.13(-1.37%)
Feb 21, 2023	9.530	9.725	9.383	9.618	421,182	-0.08(-0.81%)
Feb 17, 2023	9.559	9.706	9.280	9.696	313,869	+0.18(+1.85%)
Feb 16, 2023	9.559	9.902	9.402	9.520	463,802	-0.14(-1.42%)
Feb 15, 2023	9.716	9.784	9.392	9.657	549,645	-0.11(-1.10%)
Feb 14, 2023	9.647	9.804	9.363	9.765	289,585	+0.09(+0.91%)
Feb 13, 2023	9.344	9.946	9.226	9.677	342,139	+0.33(+3.56%)
Feb 10, 2023	9.108	9.353	8.922	9.344	312,757	+0.22(+2.36%)
Feb 09, 2023	9.794	9.794	9.104	9.128	263,541	-0.47(-4.90%)
Feb 08, 2023	9.618	9.745	9.422	9.598	214,248	-0.11(-1.11%)
Feb 07, 2023	9.618	9.735	9.451	9.706	232,218	+0.09(+0.92%)
Feb 06, 2023	10.04	10.07	9.569	9.618	330,247	-0.45(-4.47%)
Feb 03, 2023	10.02	10.28	9.823	10.07	370,049	-0.11(-1.06%)
Feb 02, 2023	10.22	10.50	10.000	10.18	537,922	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices