Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.260 2.150 2.240 32,609 +0.04(+1.82%)
Feb 27, 2023 2.170 2.260 2.030 2.200 340,951 +0.06(+2.65%)
Feb 24, 2023 2.360 2.360 2.030 2.143 288,663 -0.22(-9.18%)
Feb 23, 2023 2.480 2.480 2.220 2.360 111,575 -0.13(-5.22%)
Feb 22, 2023 2.360 2.490 2.100 2.490 167,369 +0.24(+10.67%)
Feb 21, 2023 2.400 2.540 2.240 2.250 90,125 -0.08(-3.43%)
Feb 17, 2023 2.810 2.930 2.330 2.330 206,715 -0.37(-13.70%)
Feb 16, 2023 3.260 3.632 2.665 2.700 364,219 -0.68(-20.24%)
Feb 15, 2023 3.440 3.662 3.318 3.385 80,279 -0.01(-0.15%)
Feb 14, 2023 3.450 3.460 3.350 3.390 126,455 -0.17(-4.78%)
Feb 13, 2023 3.500 3.630 3.500 3.560 9,164 +0.05(+1.42%)
Feb 10, 2023 3.700 3.760 3.510 3.510 35,189 -0.22(-5.90%)
Feb 09, 2023 3.800 3.910 3.730 3.730 4,590 +0.07(+1.92%)
Feb 08, 2023 3.930 3.930 3.660 3.660 25,339 -0.23(-6.03%)
Feb 07, 2023 3.940 4.000 3.851 3.895 18,755 +0.04(+0.91%)
Feb 06, 2023 3.760 3.905 3.750 3.860 15,441 +0.08(+2.12%)
Feb 03, 2023 3.830 3.830 3.624 3.780 12,510 +0.15(+4.13%)
Feb 02, 2023 3.609 3.777 3.546 3.630 17,196 +0.11(+3.12%)
Feb 01, 2023 3.610 3.850 3.500 3.520 9,082 -0.12(-3.30%)
Jan 31, 2023 3.460 3.730 3.460 3.640 9,802 +0.15(+4.30%)
Jan 30, 2023 3.490 3.500 3.420 3.490 2,891 +0.09(+2.65%)
Jan 27, 2023 3.420 3.610 3.400 3.400 21,363 -0.08(-2.30%)
Jan 26, 2023 3.350 3.505 3.350 3.480 23,917 +0.13(+3.88%)
Jan 25, 2023 3.480 3.550 3.320 3.350 24,656 -0.01(-0.30%)
Jan 24, 2023 3.340 3.590 3.330 3.360 52,642 -0.04(-1.18%)
Jan 23, 2023 3.400 3.440 3.350 3.400 16,141 -0.06(-1.73%)
Jan 20, 2023 3.478 3.485 3.360 3.460 27,886 +0.06(+1.76%)
Jan 19, 2023 3.390 3.520 3.390 3.400 5,531 -0.12(-3.41%)
Jan 18, 2023 3.570 3.570 3.390 3.520 19,860 +0.17(+5.07%)
Jan 17, 2023 3.730 3.930 3.350 3.350 147,433 -0.50(-12.99%)
Jan 13, 2023 3.850 3.967 3.730 3.850 16,108 -0.12(-3.02%)
Jan 12, 2023 3.850 3.970 3.570 3.970 24,155 +0.22(+5.87%)
Jan 11, 2023 3.860 3.860 3.750 3.750 6,461 +0.00(+0.00%)
Jan 10, 2023 3.750 3.910 3.750 3.750 4,692 -0.09(-2.34%)
Jan 09, 2023 3.860 3.860 3.710 3.840 11,322 +0.08(+2.13%)
Jan 06, 2023 3.730 3.780 3.650 3.760 7,150 +0.07(+1.90%)
Jan 05, 2023 3.730 3.835 3.640 3.690 4,922 -0.17(-4.40%)
Jan 04, 2023 3.690 3.870 3.650 3.860 12,937 +0.26(+7.22%)
Jan 03, 2023 3.550 3.780 3.500 3.600 12,753 +0.10(+2.86%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Dec 01, 2022 5.520 6.810 5.520 6.750 90,016 +1.24(+22.50%)
Nov 30, 2022 5.760 5.760 5.075 5.510 36,813 -0.32(-5.49%)
Nov 29, 2022 5.750 5.981 5.620 5.830 21,247 -0.06(-1.02%)
Nov 28, 2022 5.790 5.930 5.741 5.890 26,691 +0.14(+2.43%)
Nov 25, 2022 5.840 5.840 5.670 5.750 8,719 -0.03(-0.52%)
Nov 23, 2022 5.780 5.850 5.660 5.780 15,828 +0.08(+1.40%)
Nov 22, 2022 5.470 5.710 5.417 5.700 36,992 +0.34(+6.34%)
Nov 21, 2022 5.280 5.420 5.160 5.360 44,845 +0.07(+1.32%)
Nov 18, 2022 5.050 5.300 5.050 5.290 15,312 +0.33(+6.65%)
Nov 17, 2022 5.000 5.390 4.700 4.960 43,555 +0.16(+3.33%)
Nov 16, 2022 5.310 5.310 4.500 4.800 28,320 -0.54(-10.11%)
Nov 15, 2022 5.500 5.550 5.094 5.340 45,526 +0.09(+1.71%)
Nov 14, 2022 4.900 5.320 4.900 5.250 40,038 +0.30(+6.06%)
Nov 11, 2022 4.880 5.000 4.880 4.950 21,359 +0.08(+1.64%)
Nov 10, 2022 4.850 4.982 4.840 4.870 22,785 +0.05(+1.14%)
Nov 09, 2022 4.840 4.940 4.810 4.815 34,912 -0.00(-0.10%)
Nov 08, 2022 4.860 4.950 4.740 4.820 14,875 -0.07(-1.43%)
Nov 07, 2022 4.880 4.999 4.570 4.890 28,574 +0.04(+0.82%)
Nov 04, 2022 4.810 5.100 4.700 4.850 41,507 -0.05(-1.02%)
Nov 03, 2022 4.520 4.920 4.520 4.900 44,833 +0.32(+6.99%)
Nov 02, 2022 4.280 4.670 4.255 4.580 61,867 +0.20(+4.57%)
Nov 01, 2022 4.330 4.450 4.230 4.380 53,205 +0.05(+1.15%)
Oct 31, 2022 4.310 4.450 4.230 4.330 19,670 +0.02(+0.46%)
Oct 28, 2022 4.300 4.391 4.210 4.310 16,447 +0.01(+0.23%)
Oct 27, 2022 4.330 4.460 4.221 4.300 25,082 -0.08(-1.83%)
Oct 26, 2022 4.090 4.540 4.030 4.380 27,347 +0.29(+7.09%)
Oct 25, 2022 4.590 4.590 4.080 4.090 134,848 -0.17(-3.99%)
Oct 24, 2022 3.920 4.730 3.740 4.260 36,864 +0.32(+8.12%)
Oct 21, 2022 3.870 3.970 3.600 3.940 19,365 +0.01(+0.25%)
Oct 20, 2022 3.840 3.940 3.550 3.930 68,672 +0.07(+1.81%)
Oct 19, 2022 3.950 3.950 3.700 3.860 90,321 -0.12(-3.02%)
Oct 18, 2022 3.760 4.000 3.700 3.980 30,381 +0.16(+4.19%)
Oct 17, 2022 3.960 4.012 3.721 3.820 124,460 -0.14(-3.54%)
Oct 14, 2022 3.720 3.960 3.710 3.960 94,162 +0.14(+3.66%)
Oct 13, 2022 3.790 3.980 3.523 3.820 171,976 -0.05(-1.29%)
Oct 12, 2022 3.640 3.900 3.450 3.870 43,224 +0.20(+5.45%)
Oct 11, 2022 3.350 3.880 3.320 3.670 63,846 +0.30(+8.90%)
Oct 10, 2022 3.470 3.625 3.300 3.370 40,388 -0.22(-6.13%)
Oct 07, 2022 3.450 3.723 3.450 3.590 71,710 +0.12(+3.46%)
Oct 06, 2022 3.430 3.584 3.410 3.470 54,757 -0.14(-3.88%)
Oct 05, 2022 3.600 3.830 3.540 3.610 53,847 +0.05(+1.40%)
Oct 04, 2022 3.860 4.080 3.550 3.560 204,592 -0.52(-12.75%)
Oct 03, 2022 4.720 4.740 4.010 4.080 276,075 -0.49(-10.72%)
Sep 30, 2022 4.730 4.860 4.520 4.570 102,500 -0.16(-3.38%)
Sep 29, 2022 4.860 4.860 4.480 4.730 260,706 -0.02(-0.42%)
Sep 28, 2022 4.600 5.060 4.520 4.750 653,358 +0.22(+4.86%)
Sep 27, 2022 4.850 5.320 4.370 4.530 4,351,022 -0.21(-4.43%)
Sep 26, 2022 5.510 5.670 4.380 4.740 44,550,492 +2.34(+97.50%)
Sep 23, 2022 2.370 2.410 2.330 2.400 5,585 +0.04(+1.52%)
Sep 22, 2022 2.460 2.460 2.350 2.364 1,088 -0.10(-3.90%)
Sep 21, 2022 2.460 2.460 2.351 2.460 1,890 +0.01(+0.41%)
Sep 20, 2022 2.400 2.460 2.400 2.450 1,275 +0.05(+2.08%)
Sep 19, 2022 2.460 2.460 2.400 2.400 1,150 -0.02(-0.83%)
Sep 16, 2022 2.350 2.450 2.320 2.420 7,115 +0.08(+3.42%)
Sep 15, 2022 2.760 2.760 2.340 2.340 26,231 -0.19(-7.51%)
Sep 14, 2022 2.530 2.530 2.530 2.530 576 +0.07(+2.85%)
Sep 13, 2022 2.460 2.460 2.460 2.460 310 -0.05(-1.99%)
Sep 12, 2022 2.510 2.510 2.510 2.510 573 +0.01(+0.40%)
Sep 09, 2022 2.567 2.660 2.413 2.500 3,752 -0.06(-2.34%)
Sep 08, 2022 2.740 2.740 2.520 2.560 1,829 +0.21(+8.94%)
Sep 07, 2022 2.540 2.540 2.350 2.350 1,305 +0.01(+0.43%)
Sep 06, 2022 2.340 2.340 2.340 2.340 577 -0.06(-2.50%)
Sep 02, 2022 2.440 2.440 2.380 2.400 2,276 -0.02(-0.83%)
Sep 01, 2022 2.450 2.493 2.420 2.420 11,959 -0.13(-5.10%)
Aug 31, 2022 2.550 2.550 2.550 2.550 213 -0.02(-0.78%)
Aug 30, 2022 2.520 2.570 2.500 2.570 1,829 +0.05(+2.19%)
Aug 29, 2022 2.595 2.595 2.440 2.515 3,935 +0.01(+0.20%)
Aug 26, 2022 2.470 2.610 2.470 2.510 7,681 +0.04(+1.62%)
Aug 25, 2022 2.590 2.590 2.456 2.470 3,111 +0.00(+0.00%)
Aug 24, 2022 2.510 2.600 2.455 2.470 5,134 -0.08(-2.95%)
Aug 23, 2022 2.550 2.550 2.500 2.545 822 +0.04(+1.39%)
Aug 22, 2022 2.620 2.676 2.500 2.510 5,311 -0.02(-0.79%)
Aug 19, 2022 2.700 2.700 2.530 2.530 2,689 -0.19(-6.99%)
Aug 18, 2022 2.620 2.720 2.610 2.720 13,440 +0.11(+4.21%)
Aug 17, 2022 2.640 2.731 2.610 2.610 2,924 +0.03(+1.36%)
Aug 16, 2022 2.500 2.575 2.500 2.575 2,552 +0.06(+2.59%)
Aug 15, 2022 2.650 2.650 2.510 2.510 6,135 -0.11(-4.19%)
Aug 12, 2022 2.605 2.675 2.510 2.620 11,644 -0.08(-3.14%)
Aug 11, 2022 2.670 2.750 2.670 2.705 14,120 +0.10(+3.64%)
Aug 10, 2022 2.618 2.618 2.605 2.610 1,976 +0.10(+3.98%)
Aug 09, 2022 2.540 2.550 2.510 2.510 561 -0.14(-5.36%)
Aug 08, 2022 2.600 2.652 2.600 2.652 2,463 +0.13(+5.25%)
Aug 05, 2022 2.420 2.580 2.420 2.520 3,578 +0.05(+2.02%)
Aug 04, 2022 2.650 2.750 2.430 2.470 7,573 -0.10(-3.89%)
Aug 03, 2022 2.560 2.700 2.560 2.570 6,231 +0.02(+0.78%)
Aug 02, 2022 2.590 2.630 2.550 2.550 8,895 -0.04(-1.54%)
Aug 01, 2022 2.600 2.690 2.520 2.590 29,858 -0.01(-0.38%)
Jul 29, 2022 2.610 2.938 2.560 2.600 7,918 -0.01(-0.38%)
Jul 28, 2022 2.660 2.660 2.590 2.610 4,294 -0.11(-4.04%)
Jul 27, 2022 2.710 2.730 2.707 2.720 3,512 +0.04(+1.49%)
Jul 26, 2022 2.710 2.710 2.650 2.680 768 -0.06(-2.19%)
Jul 25, 2022 2.787 2.787 2.720 2.740 1,606 +0.04(+1.48%)
Jul 22, 2022 2.720 2.745 2.700 2.700 1,361 +0.00(+0.00%)
Jul 21, 2022 2.720 2.720 2.680 2.700 2,290 +0.01(+0.28%)
Jul 20, 2022 2.680 2.820 2.670 2.692 3,066 +0.06(+2.38%)
Jul 19, 2022 2.872 2.872 2.546 2.630 5,799 -0.10(-3.66%)
Jul 18, 2022 2.750 2.800 2.660 2.730 3,191 +0.07(+2.63%)
Jul 15, 2022 2.690 2.750 2.650 2.660 6,517 -0.09(-3.27%)
Jul 14, 2022 2.680 2.870 2.680 2.750 4,411 -0.00(-0.08%)
Jul 13, 2022 2.430 2.752 2.430 2.752 9,507 +0.33(+13.72%)
Jul 12, 2022 2.875 2.920 2.420 2.420 10,061 -0.40(-14.18%)
Jul 11, 2022 2.800 2.820 2.710 2.820 1,019 -0.08(-2.76%)
Jul 08, 2022 2.910 3.080 2.870 2.900 10,593 -0.10(-3.33%)
Jul 07, 2022 2.930 3.250 2.920 3.000 4,528 +0.08(+2.74%)
Jul 06, 2022 2.900 3.077 2.830 2.920 8,412 +0.03(+0.90%)
Jul 05, 2022 3.040 3.080 2.738 2.894 7,685 -0.26(-8.27%)
Jul 01, 2022 3.280 3.390 3.155 3.155 1,030 +0.20(+6.95%)
Jun 30, 2022 2.890 3.000 2.870 2.950 1,263 -0.06(-1.99%)
Jun 29, 2022 3.220 3.220 2.900 3.010 5,692 +0.11(+3.79%)
Jun 28, 2022 3.070 3.070 2.700 2.900 6,951 +0.05(+1.75%)
Jun 27, 2022 2.780 2.910 2.780 2.850 32,035 +0.12(+4.40%)
Jun 24, 2022 2.820 2.820 2.490 2.730 5,297 +0.04(+1.68%)
Jun 23, 2022 2.620 2.770 2.420 2.685 3,870 +0.12(+4.47%)
Jun 22, 2022 2.370 2.650 2.370 2.570 16,798 +0.15(+6.20%)
Jun 21, 2022 2.440 3.280 2.280 2.420 8,821 +0.14(+6.14%)
Jun 17, 2022 2.650 2.670 2.280 2.280 26,608 -0.38(-14.29%)
Jun 16, 2022 2.710 2.980 2.630 2.660 8,864 -0.19(-6.67%)
Jun 15, 2022 2.620 2.935 2.620 2.850 926 +0.19(+6.94%)
Jun 14, 2022 2.700 2.710 2.510 2.665 5,750 +0.04(+1.33%)
Jun 13, 2022 2.870 2.990 2.630 2.630 7,088 -0.08(-2.95%)
Jun 10, 2022 3.050 3.301 2.590 2.710 12,867 -0.14(-4.91%)
Jun 09, 2022 3.050 3.130 2.840 2.850 3,778 -0.14(-4.68%)
Jun 08, 2022 2.900 3.000 2.890 2.990 4,124 +0.22(+7.94%)
Jun 07, 2022 2.890 3.100 2.610 2.770 10,310 +0.13(+4.92%)
Jun 06, 2022 3.070 3.065 2.600 2.640 54,923 -0.45(-14.56%)
Jun 03, 2022 3.080 3.180 3.080 3.090 2,870 +0.06(+1.98%)
Jun 02, 2022 3.100 3.200 3.000 3.030 3,151 -0.03(-0.98%)
Jun 01, 2022 3.180 3.220 3.020 3.060 4,828 +0.06(+2.00%)
May 31, 2022 3.080 3.160 2.880 3.000 19,193 +0.15(+5.26%)
May 27, 2022 2.800 3.110 2.800 2.850 11,311 +0.05(+1.79%)
May 26, 2022 3.100 3.400 2.740 2.800 40,942 -0.21(-6.98%)
May 25, 2022 3.340 3.375 3.010 3.010 9,259 -0.31(-9.34%)
May 24, 2022 3.390 3.440 3.320 3.320 8,053 -0.08(-2.35%)
May 23, 2022 3.460 3.510 3.400 3.400 3,286 -0.04(-1.16%)
May 20, 2022 3.540 3.540 3.380 3.440 1,477 +0.08(+2.38%)
May 19, 2022 3.670 3.700 3.360 3.360 11,950 -0.28(-7.69%)
May 18, 2022 3.870 3.870 3.600 3.640 2,396 +0.06(+1.68%)
May 17, 2022 3.770 3.770 3.550 3.580 7,518 -0.23(-6.04%)
May 16, 2022 3.460 3.810 3.460 3.810 13,786 -0.15(-3.91%)
May 13, 2022 3.850 4.100 3.850 3.965 7,754 -0.19(-4.46%)
May 12, 2022 3.930 4.150 3.738 4.150 9,531 +0.50(+13.70%)
May 11, 2022 3.570 4.000 3.520 3.650 11,321 +0.35(+10.61%)
May 10, 2022 3.330 3.390 3.300 3.300 3,876 +0.00(+0.00%)
May 09, 2022 3.910 3.910 3.220 3.300 12,973 -0.56(-14.51%)
May 06, 2022 3.770 4.150 3.770 3.860 9,439 -0.10(-2.53%)
May 05, 2022 3.960 3.960 3.960 3.960 168 +0.05(+1.28%)
May 04, 2022 3.840 4.200 3.840 3.910 448 -0.14(-3.46%)
May 03, 2022 4.050 4.050 4.050 4.050 270 +0.18(+4.54%)
May 02, 2022 3.920 4.240 3.787 3.874 5,236 -0.20(-4.81%)
Apr 29, 2022 4.181 4.181 3.970 4.070 1,675 +0.22(+5.71%)
Apr 28, 2022 4.110 4.110 3.850 3.850 9,768 -0.14(-3.51%)
Apr 27, 2022 4.020 4.080 3.850 3.990 7,775 -0.08(-1.97%)
Apr 26, 2022 4.200 4.200 4.060 4.070 3,644 -0.16(-3.78%)
Apr 25, 2022 4.090 4.240 4.060 4.230 1,274 +0.16(+3.93%)
Apr 22, 2022 4.060 4.170 4.050 4.070 4,581 -0.11(-2.63%)
Apr 21, 2022 4.200 4.200 4.079 4.180 4,383 +0.00(+0.00%)
Apr 20, 2022 4.220 4.230 4.040 4.180 12,971 -0.04(-0.95%)
Apr 19, 2022 4.080 4.320 4.080 4.220 4,327 +0.21(+5.24%)
Apr 18, 2022 4.250 4.356 3.990 4.010 1,720 -0.22(-5.20%)
Apr 14, 2022 4.200 4.240 4.200 4.230 16,850 +0.22(+5.49%)
Apr 13, 2022 4.110 4.110 3.980 4.010 2,394 +0.02(+0.50%)
Apr 12, 2022 3.990 4.020 3.990 3.990 6,329 +0.11(+2.84%)
Apr 11, 2022 4.020 4.060 3.880 3.880 6,551 -0.13(-3.24%)
Apr 08, 2022 4.060 4.320 4.000 4.010 7,675 -0.04(-0.99%)
Apr 07, 2022 4.370 4.370 4.017 4.050 10,819 -0.30(-6.90%)
Apr 06, 2022 4.377 4.540 4.265 4.350 5,699 +0.00(+0.00%)
Apr 05, 2022 4.440 4.760 4.350 4.350 13,192 +0.06(+1.40%)
Apr 04, 2022 4.422 4.470 4.265 4.290 12,889 -0.11(-2.50%)
Apr 01, 2022 4.400 4.479 4.400 4.400 2,327 +0.00(+0.00%)
Mar 31, 2022 4.640 4.640 4.400 4.400 1,744 -0.11(-2.44%)
Mar 30, 2022 4.681 4.681 4.311 4.510 2,818 +0.20(+4.64%)
Mar 29, 2022 4.350 4.470 4.280 4.310 27,212 -0.04(-0.92%)
Mar 28, 2022 4.700 4.710 4.280 4.350 12,486 -0.62(-12.42%)
Mar 25, 2022 4.804 4.967 4.690 4.967 6,618 +0.03(+0.55%)
Mar 24, 2022 4.800 4.940 4.786 4.940 7,174 +0.14(+2.92%)
Mar 23, 2022 4.780 4.800 4.633 4.800 2,034 +0.10(+2.13%)
Mar 22, 2022 4.890 4.900 4.700 4.700 8,249 -0.13(-2.69%)
Mar 21, 2022 5.050 5.050 4.605 4.830 4,690 -0.07(-1.43%)
Mar 18, 2022 4.730 4.940 4.620 4.900 11,740 +0.11(+2.30%)
Mar 17, 2022 4.700 4.790 4.565 4.790 9,240 +0.04(+0.84%)
Mar 16, 2022 4.500 4.770 4.500 4.750 20,466 +0.39(+9.07%)
Mar 15, 2022 4.360 4.360 4.280 4.355 2,260 +0.08(+1.75%)
Mar 14, 2022 4.490 4.563 4.250 4.280 10,274 -0.40(-8.55%)
Mar 11, 2022 4.730 4.760 4.635 4.680 1,834 +0.09(+2.07%)
Mar 10, 2022 4.750 4.750 4.557 4.585 2,849 +0.12(+2.57%)
Mar 09, 2022 4.520 4.690 4.470 4.470 5,361 +0.03(+0.68%)
Mar 08, 2022 4.430 4.730 4.352 4.440 6,313 +0.02(+0.45%)
Mar 07, 2022 4.570 4.630 4.308 4.420 5,327 +0.04(+0.91%)
Mar 04, 2022 4.440 4.440 4.260 4.380 4,928 +0.00(+0.00%)
Mar 03, 2022 4.530 4.530 4.380 4.380 3,232 -0.04(-1.02%)
Mar 02, 2022 4.620 4.620 4.350 4.425 9,470 -0.25(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.