Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.440	3.520	3.440	3.468	1,796	+0.07(+2.00%)
Apr 27, 2023	3.370	3.440	3.331	3.400	2,556	+0.09(+2.68%)
Apr 26, 2023	3.190	3.380	3.195	3.311	11,447	+0.11(+3.48%)
Apr 25, 2023	3.200	3.203	3.200	3.200	3,983	-0.03(-0.93%)
Apr 24, 2023	3.230	3.250	3.230	3.230	5,564	+0.12(+3.86%)
Apr 21, 2023	3.230	3.240	3.100	3.110	6,771	-0.24(-7.16%)
Apr 20, 2023	3.270	3.500	3.130	3.350	11,814	+0.00(+0.00%)
Apr 19, 2023	3.350	3.385	3.350	3.350	8,464	+0.00(+0.00%)
Apr 18, 2023	3.870	3.920	3.310	3.350	29,769	-0.05(-1.47%)
Apr 17, 2023	3.300	3.400	3.300	3.400	21,694	-0.07(-2.01%)
Apr 14, 2023	3.140	3.493	3.140	3.470	19,819	+0.34(+10.86%)
Apr 13, 2023	3.100	3.340	3.100	3.130	24,463	-0.11(-3.39%)
Apr 12, 2023	3.185	3.240	3.100	3.240	6,367	+0.10(+3.18%)
Apr 11, 2023	3.140	3.220	3.140	3.140	4,269	-0.06(-1.96%)
Apr 10, 2023	3.140	3.203	3.140	3.203	2,915	+0.04(+1.35%)
Apr 06, 2023	3.170	3.172	3.110	3.160	2,011	-0.08(-2.47%)
Apr 05, 2023	3.330	3.330	3.210	3.240	20,242	-0.03(-0.92%)
Apr 04, 2023	3.300	3.389	3.170	3.270	1,894	-0.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices