Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.910 -0.090 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.480	7.590	7.230	7.390	1,775,447	-0.15(-1.99%)
Apr 27, 2023	7.790	7.860	7.490	7.540	1,030,200	-0.14(-1.82%)
Apr 26, 2023	7.870	8.080	7.610	7.680	936,126	-0.06(-0.78%)
Apr 25, 2023	8.360	8.470	7.730	7.740	1,127,511	-0.76(-8.94%)
Apr 24, 2023	8.520	8.630	8.340	8.500	435,432	-0.06(-0.70%)
Apr 21, 2023	8.250	8.600	8.240	8.560	527,570	+0.32(+3.88%)
Apr 20, 2023	8.380	8.500	8.230	8.240	352,036	-0.28(-3.29%)
Apr 19, 2023	8.550	8.720	8.330	8.520	362,983	-0.19(-2.18%)
Apr 18, 2023	8.460	8.870	8.406	8.710	714,170	+0.44(+5.32%)
Apr 17, 2023	8.130	8.310	8.070	8.270	366,045	+0.14(+1.72%)
Apr 14, 2023	8.240	8.330	8.030	8.130	488,224	-0.16(-1.93%)
Apr 13, 2023	8.320	8.680	8.240	8.290	756,562	+0.10(+1.22%)
Apr 12, 2023	8.580	8.760	8.150	8.190	502,289	-0.24(-2.85%)
Apr 11, 2023	8.340	8.540	8.080	8.430	580,313	+0.04(+0.48%)
Apr 10, 2023	8.230	8.400	8.060	8.390	785,211	+0.05(+0.60%)
Apr 06, 2023	8.200	8.400	8.010	8.340	347,250	+0.06(+0.72%)
Apr 05, 2023	8.810	8.810	8.100	8.280	642,818	-0.61(-6.86%)
Apr 04, 2023	8.890	8.980	8.760	8.890	475,423	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices