Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.585	8.714	8.322	8.705	273,064	+0.11(+1.29%)
May 30, 2023	8.133	8.687	8.124	8.594	223,330	+0.40(+4.84%)
May 26, 2023	8.244	8.548	8.105	8.197	156,593	-0.09(-1.11%)
May 25, 2023	8.585	8.761	8.133	8.290	151,359	-0.25(-2.92%)
May 24, 2023	8.770	9.047	8.263	8.539	231,023	-0.30(-3.34%)
May 23, 2023	8.354	9.138	8.308	8.834	448,707	+0.28(+3.24%)
May 22, 2023	6.868	8.908	6.868	8.557	1,000,768	+1.92(+28.93%)
May 19, 2023	6.970	6.970	6.600	6.637	166,904	-0.30(-4.39%)
May 18, 2023	7.339	7.339	6.840	6.942	108,853	-0.40(-5.41%)
May 17, 2023	7.311	7.459	7.117	7.339	83,374	+0.14(+1.92%)
May 16, 2023	7.413	7.440	7.070	7.200	180,698	-0.45(-5.91%)
May 15, 2023	7.440	7.828	7.404	7.653	117,140	+0.16(+2.09%)
May 12, 2023	7.801	7.893	7.108	7.496	286,702	-0.41(-5.14%)
May 11, 2023	8.364	8.373	7.662	7.902	548,714	-0.43(-5.20%)
May 10, 2023	8.059	8.705	7.333	8.336	135,432	-0.94(-10.15%)
May 09, 2023	9.102	9.278	9.028	9.278	53,133	+0.10(+1.11%)
May 08, 2023	9.047	9.176	8.876	9.176	38,016	+0.17(+1.84%)
May 05, 2023	8.844	9.010	8.770	9.010	44,506	+0.15(+1.67%)
May 04, 2023	8.788	8.890	8.668	8.862	38,729	+0.17(+1.91%)
May 03, 2023	8.930	8.930	8.696	8.696	58,296	-0.09(-1.05%)
May 02, 2023	8.696	8.899	8.539	8.788	46,634	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices