Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

335.59 +0.91 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 491.77 500.55 491.23 497.73 2,009,347 +6.71(+1.37%)
May 30, 2023 489.88 497.38 488.12 491.01 711,299 -1.49(-0.30%)
May 26, 2023 495.60 499.11 491.18 492.50 654,245 -3.44(-0.69%)
May 25, 2023 497.83 498.28 491.89 495.94 729,019 -6.51(-1.29%)
May 24, 2023 504.40 507.73 500.69 502.45 656,381 -0.30(-0.06%)
May 23, 2023 506.51 508.27 492.73 502.74 952,763 -6.99(-1.37%)
May 22, 2023 510.69 512.85 507.34 509.74 443,011 +0.46(+0.09%)
May 19, 2023 509.68 514.60 507.05 509.28 1,043,846 -0.35(-0.07%)
May 18, 2023 514.62 514.62 504.39 509.63 881,762 -6.37(-1.23%)
May 17, 2023 515.31 516.48 508.10 515.99 642,805 +1.92(+0.37%)
May 16, 2023 519.54 522.64 512.71 514.07 635,967 -4.11(-0.79%)
May 15, 2023 520.88 522.04 516.82 518.18 450,707 -4.81(-0.92%)
May 12, 2023 525.06 525.61 519.73 523.00 463,887 -1.63(-0.31%)
May 11, 2023 524.63 525.69 520.98 524.62 563,694 -0.63(-0.12%)
May 10, 2023 525.72 528.81 523.34 525.26 652,236 -0.57(-0.11%)
May 09, 2023 532.76 536.74 523.34 525.82 948,894 -5.71(-1.07%)
May 08, 2023 528.46 532.97 526.62 531.53 677,953 +0.93(+0.18%)
May 05, 2023 526.78 535.03 526.78 530.60 554,533 +6.47(+1.23%)
May 04, 2023 525.89 526.32 519.32 524.14 553,868 -1.28(-0.24%)
May 03, 2023 530.58 532.57 522.22 525.41 681,848 -3.24(-0.61%)
May 02, 2023 531.67 534.25 525.89 528.66 1,035,233 -2.05(-0.39%)
May 01, 2023 526.84 534.82 526.81 530.71 799,220 +4.60(+0.87%)
Apr 28, 2023 522.01 526.84 518.95 526.11 814,786 +5.17(+0.99%)
Apr 27, 2023 502.55 522.93 501.98 520.94 1,047,971 +19.65(+3.92%)
Apr 26, 2023 505.79 509.17 491.90 501.30 1,519,024 +3.75(+0.75%)
Apr 25, 2023 500.73 504.66 495.66 497.55 873,667 -0.04(-0.01%)
Apr 24, 2023 487.68 500.09 486.08 497.59 1,049,454 +10.43(+2.14%)
Apr 21, 2023 491.52 493.82 481.59 487.15 1,106,117 +0.89(+0.18%)
Apr 20, 2023 488.05 488.05 482.97 486.26 1,083,151 -2.57(-0.53%)
Apr 19, 2023 503.01 503.81 485.45 488.83 1,401,427 -19.62(-3.86%)
Apr 18, 2023 511.79 513.42 505.86 508.45 615,220 -6.09(-1.18%)
Apr 17, 2023 518.15 520.01 510.16 514.54 714,501 -4.97(-0.96%)
Apr 14, 2023 529.18 534.77 518.89 519.50 1,015,943 -11.34(-2.14%)
Apr 13, 2023 529.71 535.54 526.35 530.84 872,070 +3.18(+0.60%)
Apr 12, 2023 526.71 531.87 525.09 527.66 758,090 -1.70(-0.32%)
Apr 11, 2023 522.46 530.28 522.46 529.35 863,761 +9.12(+1.75%)
Apr 10, 2023 515.16 520.54 514.41 520.23 816,091 +4.55(+0.88%)
Apr 06, 2023 515.49 520.29 511.03 515.68 1,091,093 +3.71(+0.72%)
Apr 05, 2023 503.56 512.91 498.32 511.97 1,559,004 +12.81(+2.57%)
Apr 04, 2023 506.17 506.66 497.31 499.15 965,367 -6.88(-1.36%)
Apr 03, 2023 495.95 506.85 488.24 506.04 1,491,420 +24.58(+5.11%)
Mar 31, 2023 486.44 486.62 479.66 481.45 1,285,203 -2.88(-0.59%)
Mar 30, 2023 481.99 484.67 475.38 484.33 723,635 +3.47(+0.72%)
Mar 29, 2023 478.73 481.07 473.20 480.86 1,241,071 +2.32(+0.48%)
Mar 28, 2023 502.71 503.82 475.47 478.55 1,705,707 -23.34(-4.65%)
Mar 27, 2023 503.69 505.81 497.99 501.89 672,311 +4.51(+0.91%)
Mar 24, 2023 486.92 498.23 486.68 497.37 666,524 +10.97(+2.25%)
Mar 23, 2023 494.32 497.63 482.49 486.40 861,867 -6.91(-1.40%)
Mar 22, 2023 499.46 502.74 493.15 493.31 624,898 -2.51(-0.51%)
Mar 21, 2023 492.36 502.43 492.36 495.83 953,820 +6.42(+1.31%)
Mar 20, 2023 490.89 500.14 488.98 489.41 1,206,874 -1.15(-0.23%)
Mar 17, 2023 491.83 494.12 482.87 490.56 1,982,703 +1.16(+0.24%)
Mar 16, 2023 478.63 491.92 477.61 489.40 1,097,204 +10.40(+2.17%)
Mar 15, 2023 470.50 481.79 470.50 479.00 876,323 +1.88(+0.39%)
Mar 14, 2023 480.05 483.28 472.25 477.12 911,646 -0.50(-0.11%)
Mar 13, 2023 472.25 486.81 472.02 477.62 1,042,474 +2.79(+0.59%)
Mar 10, 2023 481.58 487.19 473.69 474.83 896,454 -6.60(-1.37%)
Mar 09, 2023 488.84 489.15 478.50 481.44 649,063 -2.95(-0.61%)
Mar 08, 2023 488.85 491.97 482.89 484.38 644,239 -6.66(-1.36%)
Mar 07, 2023 496.57 498.07 487.13 491.05 653,908 -3.00(-0.61%)
Mar 06, 2023 495.50 501.40 493.07 494.05 827,850 -1.13(-0.23%)
Mar 03, 2023 491.60 495.59 486.33 495.18 851,194 +4.41(+0.90%)
Mar 02, 2023 490.79 493.07 486.72 490.77 823,421 -0.39(-0.08%)
Mar 01, 2023 486.90 491.88 485.91 491.16 513,064 +1.12(+0.23%)
Feb 28, 2023 500.91 503.65 485.88 490.04 1,253,040 -11.37(-2.27%)
Feb 27, 2023 504.50 507.43 499.77 501.41 858,029 -0.90(-0.18%)
Feb 24, 2023 505.86 509.34 500.87 502.31 1,217,589 -3.20(-0.63%)
Feb 23, 2023 496.82 506.61 493.80 505.51 1,008,412 +6.99(+1.40%)
Feb 22, 2023 498.62 501.79 496.96 498.52 582,321 +0.21(+0.04%)
Feb 21, 2023 503.00 509.71 497.47 498.31 1,147,994 -6.69(-1.33%)
Feb 17, 2023 499.12 507.96 498.93 505.01 1,366,096 +4.41(+0.88%)
Feb 16, 2023 494.18 505.95 492.33 500.60 720,571 +7.30(+1.48%)
Feb 15, 2023 491.68 496.90 491.11 493.31 669,405 -3.33(-0.67%)
Feb 14, 2023 498.01 503.60 495.61 496.63 521,933 -0.26(-0.05%)
Feb 13, 2023 493.97 500.19 492.94 496.89 573,534 +3.29(+0.67%)
Feb 10, 2023 488.11 496.02 488.11 493.60 841,021 +6.62(+1.36%)
Feb 09, 2023 489.61 491.05 482.91 486.98 989,797 -2.26(-0.46%)
Feb 08, 2023 477.50 490.21 477.50 489.24 1,221,061 +13.08(+2.75%)
Feb 07, 2023 476.24 477.31 466.81 476.16 1,314,747 -5.17(-1.07%)
Feb 06, 2023 476.74 487.32 475.72 481.33 1,533,638 +9.55(+2.02%)
Feb 03, 2023 486.69 493.61 471.01 471.77 1,535,152 -13.07(-2.70%)
Feb 02, 2023 494.11 501.41 478.55 484.84 2,620,523 -23.27(-4.58%)
Feb 01, 2023 501.00 522.46 493.59 508.11 2,006,633 +1.56(+0.31%)
Jan 31, 2023 490.52 507.84 489.24 506.55 2,289,235 +26.52(+5.52%)
Jan 30, 2023 480.37 490.83 479.50 480.03 1,578,462 +3.19(+0.67%)
Jan 27, 2023 492.99 493.29 475.43 476.84 1,401,988 -17.49(-3.54%)
Jan 26, 2023 497.80 500.18 493.31 494.33 830,300 -2.83(-0.57%)
Jan 25, 2023 491.11 507.34 491.11 497.17 860,718 +1.85(+0.37%)
Jan 24, 2023 491.48 497.40 486.25 495.31 731,064 +5.74(+1.17%)
Jan 23, 2023 493.35 495.77 488.27 489.57 814,733 -2.72(-0.55%)
Jan 20, 2023 486.71 492.40 485.44 492.30 1,901,806 +5.52(+1.13%)
Jan 19, 2023 482.65 491.85 481.88 486.77 681,922 +6.90(+1.44%)
Jan 18, 2023 486.43 488.80 479.21 479.87 853,688 -5.65(-1.16%)
Jan 17, 2023 488.56 489.58 484.44 485.52 824,936 -0.89(-0.18%)
Jan 13, 2023 489.31 499.76 484.45 486.42 1,293,449 -2.90(-0.59%)
Jan 12, 2023 487.53 490.85 477.71 489.31 1,103,139 +1.28(+0.26%)
Jan 11, 2023 477.43 488.15 475.70 488.04 951,519 +11.30(+2.37%)
Jan 10, 2023 479.51 480.91 473.59 476.74 1,014,149 -0.12(-0.02%)
Jan 09, 2023 490.58 494.81 474.98 476.86 1,075,109 -10.72(-2.20%)
Jan 06, 2023 485.30 489.68 483.12 487.58 987,519 +4.48(+0.93%)
Jan 05, 2023 487.25 488.40 478.84 483.11 1,286,725 -4.06(-0.83%)
Jan 04, 2023 495.10 496.47 479.87 487.17 1,145,901 -8.29(-1.67%)
Jan 03, 2023 503.12 505.87 484.74 495.45 1,100,551 -11.58(-2.28%)
Dec 30, 2022 508.07 508.32 502.00 507.04 402,612 -1.00(-0.20%)
Dec 29, 2022 512.01 512.03 506.89 508.04 306,019 -1.31(-0.26%)
Dec 28, 2022 511.09 514.74 508.45 509.34 610,583 +0.92(+0.18%)
Dec 27, 2022 509.71 513.98 506.97 508.43 428,289 +0.42(+0.08%)
Dec 23, 2022 504.55 510.03 503.68 508.01 362,137 +1.51(+0.30%)
Dec 22, 2022 502.02 506.77 499.20 506.50 669,484 +4.27(+0.85%)
Dec 21, 2022 499.15 502.23 493.88 502.23 664,534 +6.32(+1.27%)
Dec 20, 2022 498.80 502.13 494.51 495.91 644,894 -3.08(-0.62%)
Dec 19, 2022 497.92 501.45 494.70 499.00 834,529 +1.30(+0.26%)
Dec 16, 2022 500.54 500.89 489.12 497.70 1,940,801 -4.85(-0.97%)
Dec 15, 2022 511.74 511.74 496.49 502.55 1,504,560 -12.92(-2.51%)
Dec 14, 2022 519.96 520.20 510.92 515.47 1,080,648 -1.53(-0.30%)
Dec 13, 2022 531.60 531.60 514.16 517.00 1,677,766 -6.85(-1.31%)
Dec 12, 2022 528.49 530.75 519.30 523.85 1,561,969 -3.39(-0.64%)
Dec 09, 2022 539.79 540.53 526.83 527.24 1,081,467 -13.78(-2.55%)
Dec 08, 2022 542.27 547.28 539.85 541.02 636,236 -1.80(-0.33%)
Dec 07, 2022 540.14 546.21 539.46 542.82 726,851 +2.80(+0.52%)
Dec 06, 2022 540.21 544.86 533.25 540.02 908,718 -1.06(-0.20%)
Dec 05, 2022 535.05 544.24 533.97 541.08 554,998 +0.63(+0.12%)
Dec 02, 2022 540.30 544.34 537.49 540.45 523,013 -1.57(-0.29%)
Dec 01, 2022 545.74 551.58 538.18 542.02 1,265,789 -1.51(-0.28%)
Nov 30, 2022 525.81 543.94 522.46 543.53 2,188,008 +16.57(+3.14%)
Nov 29, 2022 524.94 528.86 523.36 526.97 929,728 -1.14(-0.22%)
Nov 28, 2022 532.07 535.49 527.46 528.10 774,995 -6.58(-1.23%)
Nov 25, 2022 535.48 538.99 532.40 534.69 343,378 +2.62(+0.49%)
Nov 23, 2022 525.88 532.55 523.97 532.07 849,316 +7.41(+1.41%)
Nov 22, 2022 524.46 526.48 522.45 524.65 827,160 +5.55(+1.07%)
Nov 21, 2022 521.93 524.57 514.54 519.10 1,032,190 -4.66(-0.89%)
Nov 18, 2022 521.29 528.19 518.74 523.76 964,207 +9.53(+1.85%)
Nov 17, 2022 510.99 523.08 510.77 514.24 974,531 +2.63(+0.51%)
Nov 16, 2022 512.38 515.99 505.08 511.61 1,052,556 +4.65(+0.92%)
Nov 15, 2022 523.00 526.22 504.80 506.96 1,965,656 -16.90(-3.23%)
Nov 14, 2022 524.68 528.34 519.43 523.86 1,046,728 +1.45(+0.28%)
Nov 11, 2022 550.22 551.89 511.01 522.41 2,218,826 -29.43(-5.33%)
Nov 10, 2022 558.06 558.06 537.35 551.84 1,164,360 +4.77(+0.87%)
Nov 09, 2022 552.48 555.65 546.08 547.06 851,898 -4.22(-0.77%)
Nov 08, 2022 549.29 554.50 544.94 551.28 786,104 +2.78(+0.51%)
Nov 07, 2022 545.99 550.97 541.75 548.50 1,403,099 +2.85(+0.52%)
Nov 04, 2022 559.69 563.86 539.87 545.66 1,537,314 -10.82(-1.94%)
Nov 03, 2022 556.01 564.69 554.32 556.48 1,584,680 +3.38(+0.61%)
Nov 02, 2022 545.77 562.69 544.62 553.10 1,509,269 +5.03(+0.92%)
Nov 01, 2022 549.10 555.80 544.00 548.07 1,654,742 -3.55(-0.64%)
Oct 31, 2022 545.35 556.61 543.63 551.62 1,180,154 +3.21(+0.59%)
Oct 28, 2022 542.93 553.55 539.54 548.41 1,183,057 +10.21(+1.90%)
Oct 27, 2022 534.01 540.14 529.66 538.20 964,342 +5.34(+1.00%)
Oct 26, 2022 527.82 534.52 527.82 532.86 1,093,333 +9.53(+1.82%)
Oct 25, 2022 514.95 533.95 514.52 523.33 1,193,090 +7.43(+1.44%)
Oct 24, 2022 509.24 518.71 509.24 515.90 722,233 +11.27(+2.23%)
Oct 21, 2022 498.48 507.48 497.55 504.63 1,496,409 +5.13(+1.03%)
Oct 20, 2022 497.04 507.07 496.19 499.50 933,993 +5.08(+1.03%)
Oct 19, 2022 498.17 499.06 489.08 494.42 703,162 -1.45(-0.29%)
Oct 18, 2022 496.49 499.15 492.05 495.87 732,713 +2.86(+0.58%)
Oct 17, 2022 496.32 498.81 492.55 493.01 743,313 -1.20(-0.24%)
Oct 14, 2022 501.28 503.57 487.34 494.21 1,003,772 -0.16(-0.03%)
Oct 13, 2022 481.94 499.90 480.58 494.37 1,084,246 +5.90(+1.21%)
Oct 12, 2022 493.00 499.82 488.17 488.47 579,743 -4.25(-0.86%)
Oct 11, 2022 491.87 500.71 487.74 492.72 761,088 +1.43(+0.29%)
Oct 10, 2022 496.30 501.01 484.43 491.29 1,056,017 -6.35(-1.28%)
Oct 07, 2022 492.22 498.51 490.90 497.63 881,286 +4.11(+0.83%)
Oct 06, 2022 497.64 498.66 492.12 493.52 737,905 -5.35(-1.07%)
Oct 05, 2022 495.98 501.73 492.40 498.87 683,338 +0.92(+0.18%)
Oct 04, 2022 494.93 501.34 493.42 497.95 955,709 +4.21(+0.85%)
Oct 03, 2022 480.99 495.54 479.97 493.74 720,354 +14.16(+2.95%)
Sep 30, 2022 486.82 494.25 478.81 479.57 1,630,409 -5.80(-1.20%)
Sep 29, 2022 488.87 488.87 482.76 485.38 692,629 -1.94(-0.40%)
Sep 28, 2022 476.90 491.21 469.95 487.31 1,296,451 +6.42(+1.33%)
Sep 27, 2022 480.10 487.16 475.81 480.90 956,807 +4.62(+0.97%)
Sep 26, 2022 475.94 479.32 470.42 476.28 875,132 -4.21(-0.88%)
Sep 23, 2022 484.76 486.97 472.03 480.50 1,781,756 -6.92(-1.42%)
Sep 22, 2022 483.04 495.89 479.05 487.41 1,019,173 +3.24(+0.67%)
Sep 21, 2022 498.27 501.27 484.16 484.18 940,298 -12.10(-2.44%)
Sep 20, 2022 503.05 508.21 495.14 496.27 1,663,219 +1.80(+0.36%)
Sep 19, 2022 490.40 495.73 483.56 494.48 688,764 +1.26(+0.26%)
Sep 16, 2022 492.82 494.33 484.59 493.22 1,532,083 +2.52(+0.51%)
Sep 15, 2022 481.42 494.68 477.63 490.70 2,706,780 +37.88(+8.37%)
Sep 14, 2022 460.52 460.90 448.10 452.81 1,114,192 -9.32(-2.02%)
Sep 13, 2022 474.26 475.66 459.98 462.13 743,156 -17.62(-3.67%)
Sep 12, 2022 474.77 482.13 470.98 479.75 789,910 +7.54(+1.60%)
Sep 09, 2022 479.58 481.06 471.83 472.21 808,798 -7.76(-1.62%)
Sep 08, 2022 475.16 482.57 475.16 479.96 606,654 +4.63(+0.97%)
Sep 07, 2022 471.83 477.72 468.93 475.33 959,062 +2.11(+0.45%)
Sep 06, 2022 478.07 483.13 472.33 473.22 571,653 -4.81(-1.01%)
Sep 02, 2022 482.85 484.56 476.07 478.03 605,240 -2.55(-0.53%)
Sep 01, 2022 475.07 481.69 473.81 480.57 582,565 +5.13(+1.08%)
Aug 31, 2022 479.20 483.72 475.31 475.44 1,177,437 -3.83(-0.80%)
Aug 30, 2022 482.65 484.00 478.38 479.27 408,082 -2.50(-0.52%)
Aug 29, 2022 477.47 484.23 474.08 481.77 547,396 +1.46(+0.30%)
Aug 26, 2022 489.02 491.05 479.66 480.31 596,847 -8.45(-1.73%)
Aug 25, 2022 489.63 489.71 485.60 488.75 563,138 -0.37(-0.07%)
Aug 24, 2022 486.91 492.02 486.80 489.12 417,359 +2.42(+0.50%)
Aug 23, 2022 492.63 495.22 484.82 486.70 579,193 -7.63(-1.54%)
Aug 22, 2022 489.02 498.35 489.02 494.33 483,451 +1.05(+0.21%)
Aug 19, 2022 490.55 495.96 488.40 493.29 558,967 +3.92(+0.80%)
Aug 18, 2022 491.44 492.51 485.93 489.37 576,435 +0.17(+0.03%)
Aug 17, 2022 486.95 492.50 486.95 489.20 409,848 +0.49(+0.10%)
Aug 16, 2022 492.46 493.35 484.66 488.71 538,246 -3.34(-0.68%)
Aug 15, 2022 487.27 495.41 487.27 492.05 478,979 +1.71(+0.35%)
Aug 12, 2022 480.88 490.83 478.63 490.34 564,076 +12.64(+2.65%)
Aug 11, 2022 477.98 480.70 473.02 477.70 673,264 -1.90(-0.40%)
Aug 10, 2022 485.31 486.73 477.09 479.61 385,582 -1.72(-0.36%)
Aug 09, 2022 478.92 486.09 478.61 481.32 358,761 +5.14(+1.08%)
Aug 08, 2022 480.62 482.14 474.79 476.18 433,325 -1.47(-0.31%)
Aug 05, 2022 471.41 477.82 469.83 477.65 559,389 +4.04(+0.85%)
Aug 04, 2022 476.94 476.94 471.15 473.62 416,640 -1.85(-0.39%)
Aug 03, 2022 473.83 478.93 472.37 475.46 679,893 +3.37(+0.71%)
Aug 02, 2022 468.28 474.28 465.04 472.10 762,906 +3.70(+0.79%)
Aug 01, 2022 475.66 477.63 461.12 468.40 1,061,187 -7.26(-1.53%)
Jul 29, 2022 474.92 477.94 469.41 475.66 834,124 -1.98(-0.42%)
Jul 28, 2022 474.61 479.01 469.23 477.64 1,091,605 +5.58(+1.18%)
Jul 27, 2022 481.04 481.04 465.09 472.06 1,772,962 -13.75(-2.83%)
Jul 26, 2022 486.51 487.98 482.37 485.81 873,769 +0.48(+0.10%)
Jul 25, 2022 482.07 487.10 480.98 485.32 908,675 +2.78(+0.58%)
Jul 22, 2022 481.83 484.01 476.70 482.54 511,666 +3.23(+0.67%)
Jul 21, 2022 476.43 481.02 471.50 479.31 718,382 +1.98(+0.42%)
Jul 20, 2022 489.60 489.60 474.97 477.33 1,094,111 -11.47(-2.35%)
Jul 19, 2022 481.75 490.93 478.03 488.80 631,186 +10.71(+2.24%)
Jul 18, 2022 480.18 484.38 476.67 478.09 785,191 -3.04(-0.63%)
Jul 15, 2022 476.00 482.97 471.99 481.13 2,071,092 +14.74(+3.16%)
Jul 14, 2022 463.82 468.39 457.47 466.38 880,428 -0.95(-0.20%)
Jul 13, 2022 472.56 478.17 467.02 467.33 861,430 -9.48(-1.99%)
Jul 12, 2022 476.88 482.56 474.79 476.81 705,815 -3.81(-0.79%)
Jul 11, 2022 474.08 484.31 474.08 480.62 816,480 +3.60(+0.76%)
Jul 08, 2022 467.16 483.67 465.73 477.02 926,906 +6.94(+1.48%)
Jul 07, 2022 471.71 474.36 469.25 470.08 676,696 -1.12(-0.24%)
Jul 06, 2022 469.12 474.47 465.99 471.20 939,045 +4.50(+0.96%)
Jul 05, 2022 467.90 470.64 453.40 466.70 939,674 -5.96(-1.26%)
Jul 01, 2022 460.55 473.42 457.13 472.66 915,316 +10.75(+2.33%)
Jun 30, 2022 461.30 465.64 458.70 461.91 1,226,086 -0.26(-0.06%)
Jun 29, 2022 456.50 465.49 451.55 462.17 729,062 +6.84(+1.50%)
Jun 28, 2022 460.00 470.36 454.73 455.33 925,768 -2.17(-0.47%)
Jun 27, 2022 450.29 462.88 449.94 457.50 869,242 +7.47(+1.66%)
Jun 24, 2022 447.95 450.57 439.42 450.03 2,535,991 +2.14(+0.48%)
Jun 23, 2022 444.21 450.22 441.97 447.89 1,060,429 +6.49(+1.47%)
Jun 22, 2022 437.41 449.72 437.41 441.40 946,165 -0.92(-0.21%)
Jun 21, 2022 428.14 448.64 425.96 442.32 1,078,962 +20.24(+4.79%)
Jun 17, 2022 420.44 424.43 416.35 422.08 1,718,966 +5.15(+1.24%)
Jun 16, 2022 417.02 419.25 412.48 416.93 997,355 -9.86(-2.31%)
Jun 15, 2022 419.50 431.43 419.50 426.79 833,025 +9.15(+2.19%)
Jun 14, 2022 417.73 421.62 413.31 417.64 697,162 -2.31(-0.55%)
Jun 13, 2022 427.56 429.93 417.09 419.96 999,392 -17.64(-4.03%)
Jun 10, 2022 437.09 442.10 435.99 437.60 636,657 -5.35(-1.21%)
Jun 09, 2022 443.79 447.17 440.08 442.95 732,326 -0.89(-0.20%)
Jun 08, 2022 439.86 448.56 438.78 443.84 430,535 +0.73(+0.16%)
Jun 07, 2022 438.58 443.97 434.84 443.11 406,322 +5.60(+1.28%)
Jun 06, 2022 437.39 442.34 434.89 437.51 371,161 +1.67(+0.38%)
Jun 03, 2022 439.79 440.60 435.26 435.85 260,255 -7.03(-1.59%)
Jun 02, 2022 442.34 443.47 432.92 442.88 481,431 +1.93(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.