Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

320.54 -0.44 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	441.97	446.31	438.57	444.32	1,304,068	+3.25(+0.74%)
Jun 29, 2023	443.33	443.47	440.19	441.07	773,933	-0.08(-0.02%)
Jun 28, 2023	440.88	443.59	438.60	441.16	826,659	-1.08(-0.24%)
Jun 27, 2023	441.80	443.37	437.69	442.24	1,034,013	-0.48(-0.11%)
Jun 26, 2023	442.32	444.94	438.87	442.71	1,006,388	+0.45(+0.10%)
Jun 23, 2023	447.79	451.24	441.68	442.27	2,011,588	-10.40(-2.30%)
Jun 22, 2023	451.94	454.73	448.29	452.67	1,200,834	+3.70(+0.82%)
Jun 21, 2023	440.01	453.65	439.82	448.97	1,598,866	+5.95(+1.34%)
Jun 20, 2023	438.56	444.85	435.49	443.02	2,237,534	+1.05(+0.24%)
Jun 16, 2023	447.89	457.08	440.09	441.97	5,345,596	-18.05(-3.92%)
Jun 15, 2023	452.50	465.68	450.54	460.02	2,909,586	+8.78(+1.95%)
Jun 14, 2023	452.72	456.20	431.41	451.24	6,972,945	-57.15(-11.24%)
Jun 13, 2023	504.76	511.52	504.76	508.40	797,683	-0.60(-0.12%)
Jun 12, 2023	509.30	512.45	504.32	508.99	491,014	-0.11(-0.02%)
Jun 09, 2023	505.79	515.38	503.35	509.10	669,726	+3.48(+0.69%)
Jun 08, 2023	497.45	505.91	497.19	505.62	566,120	+5.10(+1.02%)
Jun 07, 2023	504.13	507.18	497.88	500.52	931,966	-6.38(-1.26%)
Jun 06, 2023	519.06	519.34	502.34	506.90	1,013,749	-12.71(-2.45%)
Jun 05, 2023	518.20	523.29	516.83	519.61	634,883	+3.13(+0.61%)
Jun 02, 2023	510.11	518.69	508.33	516.48	791,735	+5.58(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices