Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,524.00 +2400.00 (+4.06%)
Streaming Realtime Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 31268 29508 30501 4,959 +26.00(+0.09%)
Jun 29, 2023 30825 30041 30475 1,912 +346.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +746.00(+2.92%)
Jun 15, 2023 25729 24756 25574 2,891 +491.00(+1.96%)
Jun 14, 2023 26078 24819 25083 2,710 -779.00(-3.01%)
Jun 13, 2023 26422 25718 25862 1,897 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 1,758 +70.00(+0.27%)
Jun 11, 2023 26209 25657 25847 1,026 -27.00(-0.10%)
Jun 10, 2023 26528 25420 25874 3,066 -597.00(-2.26%)
Jun 09, 2023 26778 26289 26471 1,062 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 1,557 +240.00(+0.91%)
Jun 07, 2023 27388 26140 26310 3,002 -982.00(-3.60%)
Jun 06, 2023 27357 25350 27292 3,963 +1438.00(+5.56%)
Jun 05, 2023 27194 25389 25854 3,839 -1311.00(-4.83%)
Jun 04, 2023 27451 26963 27165 753 +80.00(+0.30%)
Jun 03, 2023 27332 26937 27085 773 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 1,726 +435.00(+1.62%)
Jun 01, 2023 27356 26625 26812 1,974 -390.00(-1.43%)
May 31, 2023 27840 26857 27202 1,838 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 1,573 -74.00(-0.27%)
May 29, 2023 28452 27542 27779 1,721 -321.00(-1.14%)
May 28, 2023 28248 26785 28100 1,658 +1261.00(+4.70%)
May 27, 2023 26842 26566 26839 600 +130.00(+0.49%)
May 26, 2023 26937 26338 26709 1,670 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 1,641 +170.00(+0.65%)
May 24, 2023 27254 26076 26329 2,213 -925.00(-3.39%)
May 23, 2023 27478 26810 27254 1,177 +393.00(+1.46%)
May 22, 2023 27078 26547 26861 1,132 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 674 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 560 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 1,292 +48.00(+0.18%)
May 18, 2023 27481 26374 26842 1,976 -572.00(-2.09%)
May 17, 2023 27488 26550 27414 2,655 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 1,789 -274.00(-1.00%)
May 15, 2023 27666 26736 27280 1,758 +375.00(+1.39%)
May 14, 2023 27202 26598 26905 1,388 -2.00(-0.01%)
May 13, 2023 27052 26710 26907 1,188 +144.00(+0.54%)
May 12, 2023 27093 25800 26763 4,861 -178.00(-0.66%)
May 11, 2023 27676 26720 26941 2,109 -694.00(-2.51%)
May 10, 2023 28328 26842 27635 2,852 +28.00(+0.10%)
May 09, 2023 27841 27372 27607 1,585 -80.00(-0.29%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +577.00(+2.05%)
May 01, 2023 29434 27666 28115 2,918 -1291.00(-4.39%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +108.00(+0.36%)
Apr 13, 2023 30614 29889 30341 1,511 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +66.00(+0.24%)
Apr 07, 2023 28118 27797 27933 437 -131.00(-0.47%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +225.00(+0.81%)
Apr 03, 2023 28506 27236 27902 2,368 -228.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Apr 01, 2023 28816 28237 28517 659 -43.00(-0.15%)
Mar 31, 2023 28653 27533 28560 2,315 +561.00(+2.00%)
Mar 30, 2023 29170 27706 27999 2,903 -429.00(-1.51%)
Mar 29, 2023 28650 27246 28428 2,192 +1149.00(+4.21%)
Mar 28, 2023 27514 26647 27279 2,102 +131.00(+0.48%)
Mar 27, 2023 28113 26541 27148 2,302 -925.00(-3.29%)
Mar 26, 2023 28217 27453 28073 1,062 +609.00(+2.22%)
Mar 25, 2023 27810 27210 27464 965 -21.00(-0.08%)
Mar 24, 2023 29380 27043 27485 2,792 -933.00(-3.28%)
Mar 23, 2023 28818 27187 28418 3,201 +1030.00(+3.76%)
Mar 22, 2023 28936 26688 27388 5,023 -804.00(-2.85%)
Mar 21, 2023 28497 27436 28192 2,999 +275.00(+0.99%)
Mar 20, 2023 28567 27231 27917 4,011 -417.00(-1.47%)
Mar 19, 2023 28474 26894 28334 2,674 +1367.00(+5.07%)
Mar 18, 2023 27776 26707 26967 2,866 -424.00(-1.55%)
Mar 17, 2023 27818 24954 27391 5,138 +2340.00(+9.34%)
Mar 16, 2023 25217 24229 25051 2,498 +597.00(+2.44%)
Mar 15, 2023 25273 23940 24454 4,274 -287.00(-1.16%)
Mar 14, 2023 26533 24044 24741 8,018 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 6,927 +2081.00(+9.44%)
Mar 12, 2023 22120 20456 22040 3,395 +1484.00(+7.22%)
Mar 11, 2023 20874 19893 20556 3,614 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 4,647 -139.00(-0.68%)
Mar 09, 2023 21824 20043 20353 3,371 -1343.00(-6.19%)
Mar 08, 2023 22275 21590 21696 1,499 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22140 1,801 -287.00(-1.28%)
Mar 06, 2023 22590 22263 22427 1,163 +22.00(+0.10%)
Mar 05, 2023 22652 22212 22405 940 +90.00(+0.40%)
Mar 04, 2023 22401 22170 22315 625 -33.00(-0.15%)
Mar 03, 2023 23491 22000 22348 2,862 -1105.00(-4.71%)
Mar 02, 2023 23791 23206 23453 1,140 -113.00(-0.48%)
Mar 01, 2023 23990 23040 23566 1,703 +436.00(+1.88%)
Feb 28, 2023 23594 23048 23130 1,204 -372.00(-1.58%)
Feb 27, 2023 23890 23126 23502 1,742 -43.00(-0.18%)
Feb 26, 2023 23678 23068 23545 1,019 +364.00(+1.57%)
Feb 25, 2023 23215 22770 23181 895 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 2,769 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 1,993 -298.00(-1.23%)
Feb 22, 2023 24474 23594 24182 1,953 -176.00(-0.72%)
Feb 21, 2023 25250 24165 24358 2,507 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 1,654 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 732 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 3,524 +726.00(+3.04%)
Feb 16, 2023 25270 23823 23864 3,452 -430.00(-1.77%)
Feb 15, 2023 24374 22064 24294 2,288 +2070.00(+9.31%)
Feb 14, 2023 22316 21569 22224 2,074 +404.00(+1.85%)
Feb 13, 2023 21897 21376 21820 1,883 +75.00(+0.34%)
Feb 12, 2023 22086 21649 21745 1,493 -133.00(-0.61%)
Feb 11, 2023 21887 21582 21878 701 +279.00(+1.29%)
Feb 10, 2023 21939 21454 21599 1,528 -246.00(-1.13%)
Feb 09, 2023 23003 21700 21845 2,229 -1072.00(-4.68%)
Feb 08, 2023 23439 22686 22917 1,230 -359.00(-1.54%)
Feb 07, 2023 23338 22678 23276 2,755 +550.00(+2.42%)
Feb 06, 2023 23148 22643 22726 1,747 -215.00(-0.94%)
Feb 05, 2023 23428 22766 22941 1,532 -479.00(-2.05%)
Feb 04, 2023 23582 23266 23420 768 -31.00(-0.13%)
Feb 03, 2023 23719 23212 23451 1,759 -45.00(-0.19%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Feb 01, 2023 23810 22768 23758 2,460 +646.00(+2.80%)
Jan 31, 2023 23318 22724 23112 1,665 +325.00(+1.43%)
Jan 30, 2023 23799 22504 22787 1,972 -979.00(-4.12%)
Jan 29, 2023 23954 22981 23766 1,625 +757.00(+3.29%)
Jan 28, 2023 23187 22894 23009 836 -69.00(-0.30%)
Jan 27, 2023 23500 22541 23078 2,101 +76.00(+0.33%)
Jan 26, 2023 23282 22866 23002 1,520 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 2,551 +548.00(+2.42%)
Jan 24, 2023 23162 22473 22610 1,904 -319.00(-1.39%)
Jan 23, 2023 23167 22525 22929 1,709 +238.00(+1.05%)
Jan 22, 2023 23076 22314 22691 1,560 -123.00(-0.54%)
Jan 21, 2023 23362 22442 22814 3,063 +154.00(+0.68%)
Jan 20, 2023 22750 20869 22660 2,903 +1595.00(+7.57%)
Jan 19, 2023 21185 20647 21065 2,381 +317.00(+1.53%)
Jan 18, 2023 21646 20358 20748 3,791 -471.00(-2.22%)
Jan 17, 2023 21594 20863 21219 2,297 +2.00(+0.01%)
Jan 16, 2023 21456 20634 21217 3,217 +312.00(+1.49%)
Jan 15, 2023 21070 20549 20905 1,392 -158.00(-0.75%)
Jan 14, 2023 21247 19827 21063 6,870 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19834 3,711 +977.00(+5.18%)
Jan 12, 2023 19114 17658 18857 5,493 +1215.00(+6.89%)
Jan 11, 2023 17700 17318 17642 1,526 +207.00(+1.19%)
Jan 10, 2023 17490 17147 17435 1,361 +262.00(+1.53%)
Jan 09, 2023 17393 17034 17173 2,339 +131.00(+0.77%)
Jan 08, 2023 17079 16915 17042 685 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 529 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 1,724 +144.00(+0.86%)
Jan 05, 2023 16871 16755 16823 1,137 -18.00(-0.11%)
Jan 04, 2023 16984 16652 16841 2,033 +167.00(+1.00%)
Jan 03, 2023 16766 16605 16674 1,430 -33.00(-0.20%)
Jan 02, 2023 16782 16552 16707 1,021 +94.00(+0.57%)
Jan 01, 2023 16622 16496 16613 462 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 617 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 2,218 -46.00(-0.28%)
Dec 29, 2022 16650 16486 16629 1,556 +90.00(+0.54%)
Dec 28, 2022 16772 16465 16539 2,217 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 2,253 -149.00(-0.88%)
Dec 26, 2022 16910 16801 16857 679 +38.00(+0.23%)
Dec 25, 2022 16850 16731 16819 725 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16830 966 +40.00(+0.24%)
Dec 23, 2022 16916 16750 16790 2,123 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 1,963 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 1,600 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 2,131 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 2,155 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 688 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 1,230 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 2,765 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 1,870 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 3,862 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 3,830 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 1,689 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 1,237 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 671 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 1,239 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 1,694 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 1,198 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 1,312 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 2,303 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 1,552 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 1,250 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 2,247 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 3,292 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 4,365 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 2,291 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 3,335 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 1,138 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 1,501 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 2,022 -42.00(-0.25%)
Nov 24, 2022 16783 16456 16594 2,203 +44.00(+0.27%)
Nov 23, 2022 16640 16150 16550 3,462 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 3,703 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 5,632 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 1,882 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 1,343 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 2,660 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 2,482 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 4,014 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 5,772 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 7,874 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 2,640 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 2,011 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 5,527 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 8,467 +1754.00(+11.15%)
Nov 09, 2022 18642 15647 15737 8,308 -2730.00(-14.78%)
Nov 08, 2022 20669 17114 18467 11,967 -2095.00(-10.19%)
Nov 07, 2022 21070 20400 20562 1,453 -444.00(-2.11%)
Nov 06, 2022 21364 20946 21006 496 -261.00(-1.23%)
Nov 05, 2022 21473 21089 21267 793 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 3,499 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 1,003 +47.00(+0.23%)
Nov 02, 2022 20802 20055 20135 2,293 -355.00(-1.73%)
Nov 01, 2022 20681 20334 20490 1,347 +4.00(+0.02%)
Oct 31, 2022 20833 20243 20486 1,798 -119.00(-0.58%)
Oct 30, 2022 20931 20525 20605 674 -176.00(-0.85%)
Oct 29, 2022 21078 20566 20781 1,217 +163.00(+0.79%)
Oct 28, 2022 20750 20008 20618 1,829 +335.00(+1.65%)
Oct 27, 2022 20872 20210 20283 1,683 -552.00(-2.65%)
Oct 26, 2022 21012 20062 20835 2,693 +740.00(+3.68%)
Oct 25, 2022 20418 19222 20095 2,803 +754.00(+3.90%)
Oct 24, 2022 19588 19169 19341 1,155 -183.00(-0.94%)
Oct 23, 2022 19689 19079 19524 1,191 +324.00(+1.69%)
Oct 22, 2022 19250 19118 19200 459 +14.00(+0.07%)
Oct 21, 2022 19245 18660 19186 1,918 +159.00(+0.84%)
Oct 20, 2022 19340 18913 19027 1,500 -113.00(-0.59%)
Oct 19, 2022 19366 19078 19140 1,313 -195.00(-1.01%)
Oct 18, 2022 19700 19099 19335 1,516 -223.00(-1.14%)
Oct 17, 2022 19672 19160 19558 1,130 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 417 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 331 -36.00(-0.19%)
Oct 14, 2022 19947 19083 19163 1,321 -236.00(-1.22%)
Oct 13, 2022 19504 18183 19399 2,910 +242.00(+1.26%)
Oct 12, 2022 19229 18967 19157 871 +137.00(+0.72%)
Oct 11, 2022 19265 18853 19020 1,352 -163.00(-0.85%)
Oct 10, 2022 19525 19029 19183 1,037 -231.00(-1.19%)
Oct 09, 2022 19604 19324 19414 704 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 521 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 1,291 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 1,435 -187.00(-0.93%)
Oct 05, 2022 20386 19735 20146 1,798 -164.00(-0.81%)
Oct 04, 2022 20469 19497 20310 2,467 +669.00(+3.41%)
Oct 03, 2022 19715 18941 19641 1,089 +669.00(+3.53%)
Oct 02, 2022 19395 18931 18972 511 -336.00(-1.74%)
Oct 01, 2022 19484 19174 19308 383 -144.00(-0.74%)
Sep 30, 2022 20171 19152 19452 2,449 -45.00(-0.23%)
Sep 29, 2022 19630 18852 19497 1,791 -41.00(-0.21%)
Sep 28, 2022 19770 18461 19538 3,820 +435.00(+2.28%)
Sep 27, 2022 20381 18822 19103 4,423 -74.00(-0.39%)
Sep 26, 2022 19313 18690 19177 3,169 +343.00(+1.82%)
Sep 25, 2022 19182 18636 18834 961 -75.00(-0.40%)
Sep 24, 2022 19386 18817 18909 929 -431.00(-2.23%)
Sep 23, 2022 19491 18533 19340 2,585 -58.00(-0.30%)
Sep 22, 2022 19541 18368 19398 2,613 +872.00(+4.71%)
Sep 21, 2022 19902 18157 18526 5,327 -347.00(-1.84%)
Sep 20, 2022 19634 18717 18873 2,542 -680.00(-3.48%)
Sep 19, 2022 19679 18271 19553 3,424 +98.00(+0.50%)
Sep 18, 2022 20144 19343 19455 1,603 -663.00(-3.30%)
Sep 17, 2022 20187 19700 20118 967 +394.00(+2.00%)
Sep 16, 2022 19887 19330 19724 2,516 +20.00(+0.10%)
Sep 15, 2022 20432 19500 19704 2,521 -542.00(-2.68%)
Sep 14, 2022 20526 19623 20246 2,786 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 3,922 -2180.00(-9.75%)
Sep 12, 2022 22485 21565 22349 2,527 +700.00(+3.23%)
Sep 11, 2022 21871 21360 21649 821 -71.00(-0.33%)
Sep 10, 2022 21814 21125 21720 1,360 +428.00(+2.01%)
Sep 09, 2022 21610 19287 21292 3,995 +1960.00(+10.14%)
Sep 08, 2022 19454 19023 19332 1,829 +17.00(+0.09%)
Sep 07, 2022 19456 18540 19315 1,903 +432.00(+2.29%)
Sep 06, 2022 20181 18669 18883 3,195 -893.00(-4.52%)
Sep 05, 2022 20051 19634 19776 1,002 -146.00(-0.73%)
Sep 04, 2022 19950 19586 19922 432 +133.00(+0.67%)
Sep 03, 2022 20053 19667 19789 458 -164.00(-0.82%)
Sep 02, 2022 20440 19762 19953 1,702 -143.00(-0.71%)
Sep 01, 2022 20202 19573 20096 1,889 +86.00(+0.43%)
Aug 31, 2022 20490 19757 20010 2,242 +161.00(+0.81%)
Aug 30, 2022 20575 19552 19849 2,076 -387.00(-1.91%)
Aug 29, 2022 20415 19526 20236 1,375 +510.00(+2.59%)
Aug 28, 2022 20159 19674 19726 702 -319.00(-1.59%)
Aug 27, 2022 20376 19766 20045 1,454 -257.00(-1.27%)
Aug 26, 2022 21870 20170 20302 3,361 -1303.00(-6.03%)
Aug 25, 2022 21813 21319 21605 1,190 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 1,763 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 1,314 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 1,362 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 1,060 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 1,523 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 3,509 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 882 -126.00(-0.54%)
Aug 17, 2022 24448 23176 23315 1,813 -551.00(-2.31%)
Aug 16, 2022 24250 23673 23866 796 -208.00(-0.86%)
Aug 15, 2022 25212 23782 24074 1,745 -204.00(-0.84%)
Aug 14, 2022 25053 24161 24278 1,354 -146.00(-0.60%)
Aug 13, 2022 24900 24301 24424 894 +19.00(+0.08%)
Aug 12, 2022 24459 23615 24405 1,259 +478.00(+2.00%)
Aug 11, 2022 24921 23867 23927 1,954 +31.00(+0.13%)
Aug 10, 2022 24228 22669 23896 2,255 +687.10(+2.96%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -234.30(-1.01%)
Aug 05, 2022 23478 22582 23243 2,002 +618.70(+2.73%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Aug 01, 2022 23512 22861 23379 1,301 +33.60(+0.14%)
Jul 31, 2022 24190 23241 23346 1,616 -221.60(-0.94%)
Jul 30, 2022 24676 23523 23567 1,842 -574.00(-2.38%)
Jul 29, 2022 24445 23438 24141 2,434 +319.50(+1.34%)
Jul 28, 2022 24199 22600 23822 3,499 +935.40(+4.09%)
Jul 27, 2022 23113 21048 22886 2,975 +1780.20(+8.43%)
Jul 26, 2022 21670 20700 21106 2,039 -545.40(-2.52%)
Jul 25, 2022 22767 21516 21652 2,011 -1106.90(-4.86%)
Jul 24, 2022 23007 22272 22759 690 +244.20(+1.08%)
Jul 23, 2022 23006 21944 22514 1,006 -212.70(-0.94%)
Jul 22, 2022 23761 22512 22727 2,031 -473.70(-2.04%)
Jul 21, 2022 23430 22340 23201 2,286 -39.30(-0.17%)
Jul 20, 2022 24280 22894 23240 4,065 -116.20(-0.50%)
Jul 19, 2022 23800 21578 23356 4,948 +1178.80(+5.32%)
Jul 18, 2022 22760 20751 22178 4,023 +1317.40(+6.32%)
Jul 17, 2022 21664 20827 20860 1,461 -318.40(-1.50%)
Jul 16, 2022 21577 20473 21178 1,736 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 1,580 +280.70(+1.37%)
Jul 14, 2022 20880 19608 20541 2,626 +514.10(+2.57%)
Jul 13, 2022 20368 18906 20027 3,154 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 1,732 -624.20(-3.12%)
Jul 11, 2022 20872 19869 19976 1,371 -869.40(-4.17%)
Jul 10, 2022 21623 20630 20846 1,403 -743.90(-3.45%)
Jul 09, 2022 21955 21311 21590 926 -303.50(-1.39%)
Jul 08, 2022 22401 21164 21893 3,296 +221.80(+1.02%)
Jul 07, 2022 21847 20238 21671 3,416 +1088.70(+5.29%)
Jul 06, 2022 20649 19750 20582 2,158 +420.80(+2.09%)
Jul 05, 2022 20720 19282 20162 2,835 -94.70(-0.47%)
Jul 04, 2022 20287 19032 20256 1,999 +1029.70(+5.36%)
Jul 03, 2022 19616 18764 19227 1,438 -0.70(-0.00%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.