Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7617 -0.0071 (-0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.210	3.210	3.210	3.210	868	+0.00(+0.00%)
Jul 28, 2023	3.315	3.315	3.210	3.210	4,078	-0.03(-0.93%)
Jul 27, 2023	3.260	3.320	3.240	3.240	1,908	+0.00(+0.00%)
Jul 26, 2023	3.220	3.356	3.220	3.240	4,939	-0.06(-1.82%)
Jul 25, 2023	3.300	3.300	3.300	3.300	304	+0.06(+1.85%)
Jul 24, 2023	3.290	3.390	3.215	3.240	14,443	+0.01(+0.31%)
Jul 21, 2023	3.400	3.400	3.230	3.230	3,162	-0.05(-1.52%)
Jul 20, 2023	3.400	3.400	3.233	3.280	2,231	-0.01(-0.30%)
Jul 19, 2023	3.270	3.350	3.210	3.290	11,634	+0.04(+1.23%)
Jul 18, 2023	3.490	3.518	3.202	3.250	2,772	-0.11(-3.25%)
Jul 14, 2023				3.359	981	-0.12(-3.40%)
Jul 13, 2023	3.530	3.530	3.400	3.477	2,710	+0.08(+2.27%)
Jul 12, 2023	3.530	3.530	3.350	3.400	3,034	+0.00(+0.00%)
Jul 11, 2023	3.430	3.630	3.400	3.400	6,307	+0.00(+0.00%)
Jul 10, 2023	3.320	3.430	3.320	3.400	3,922	+0.12(+3.66%)
Jul 07, 2023	3.360	3.364	3.230	3.280	3,868	-0.07(-2.09%)
Jul 06, 2023	3.650	3.650	3.180	3.350	23,476	-0.17(-4.83%)
Jul 05, 2023	3.467	3.520	3.467	3.520	1,521	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices