Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.000 +0.110 (+1.39%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.940 9.510 8.880 9.500 87,074 +0.50(+5.56%)
Jul 28, 2023 8.810 9.130 8.810 9.000 147,120 +0.19(+2.16%)
Jul 27, 2023 8.900 9.000 8.676 8.810 40,570 -0.09(-1.01%)
Jul 26, 2023 8.670 8.940 8.650 8.900 25,715 +0.23(+2.65%)
Jul 25, 2023 8.970 9.000 8.670 8.670 41,144 -0.24(-2.69%)
Jul 24, 2023 9.000 9.078 8.850 8.910 29,518 -0.04(-0.45%)
Jul 21, 2023 9.040 9.490 8.880 8.950 23,409 -0.02(-0.22%)
Jul 20, 2023 9.040 9.235 8.930 8.970 48,321 -0.14(-1.54%)
Jul 19, 2023 9.040 9.500 8.909 9.110 64,726 +0.09(+1.00%)
Jul 18, 2023 8.770 9.090 8.550 9.020 80,761 +0.32(+3.68%)
Jul 17, 2023 8.880 8.890 8.620 8.700 38,256 -0.20(-2.25%)
Jul 14, 2023 8.980 9.030 8.890 8.900 53,171 -0.09(-1.00%)
Jul 13, 2023 8.880 9.160 8.880 8.990 56,490 +0.10(+1.12%)
Jul 12, 2023 8.700 9.090 8.620 8.890 106,271 +0.29(+3.37%)
Jul 11, 2023 8.490 8.790 8.490 8.600 90,890 +0.12(+1.42%)
Jul 10, 2023 8.500 8.641 8.480 8.480 106,101 -0.02(-0.24%)
Jul 07, 2023 8.740 8.770 8.420 8.500 135,481 -0.16(-1.85%)
Jul 06, 2023 8.710 8.710 8.441 8.660 136,950 +0.04(+0.46%)
Jul 05, 2023 8.880 8.980 8.620 8.620 99,865 -0.27(-3.04%)
Jul 03, 2023 8.740 8.990 8.710 8.890 29,444 +0.21(+2.42%)
Jun 30, 2023 8.630 8.695 8.390 8.680 20,170 +0.12(+1.40%)
Jun 29, 2023 8.740 8.850 8.225 8.560 102,510 +0.59(+7.40%)
Jun 28, 2023 7.750 8.290 7.720 7.970 98,248 +0.33(+4.32%)
Jun 27, 2023 7.600 7.960 7.600 7.640 80,890 +0.08(+1.06%)
Jun 26, 2023 7.660 7.854 7.560 7.560 41,929 -0.09(-1.18%)
Jun 23, 2023 7.660 7.878 7.650 7.650 35,894 -0.05(-0.65%)
Jun 22, 2023 7.600 7.790 7.600 7.700 7,516 +0.05(+0.65%)
Jun 21, 2023 7.560 7.760 7.524 7.650 12,804 +0.15(+2.00%)
Jun 20, 2023 7.690 7.897 7.300 7.500 54,494 -0.25(-3.23%)
Jun 16, 2023 7.830 7.880 7.520 7.750 18,847 +0.00(+0.00%)
Jun 15, 2023 7.750 7.870 7.750 7.750 30,494 -0.41(-5.02%)
May 08, 2023 8.530 8.625 7.800 8.160 26,928 -0.37(-4.34%)
May 05, 2023 8.700 8.700 8.380 8.530 13,206 -0.07(-0.81%)
May 04, 2023 8.550 8.790 8.400 8.600 7,198 +0.02(+0.23%)
May 03, 2023 8.700 8.970 8.560 8.580 10,390 -0.11(-1.27%)
May 02, 2023 8.700 8.775 8.485 8.690 9,798 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.