Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

6.010 +0.230 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.950 5.070 4.930 4.940 183,497 +0.01(+0.20%)
Aug 30, 2023 5.040 5.040 4.780 4.930 136,709 -0.10(-1.99%)
Aug 29, 2023 4.950 5.080 4.935 5.030 170,070 +0.07(+1.41%)
Aug 28, 2023 4.940 4.985 4.880 4.960 75,816 +0.07(+1.43%)
Aug 25, 2023 4.790 5.000 4.750 4.890 76,264 +0.11(+2.30%)
Aug 24, 2023 4.910 5.030 4.740 4.780 98,253 -0.16(-3.24%)
Aug 23, 2023 5.000 5.050 4.810 4.940 84,135 -0.05(-1.00%)
Aug 22, 2023 4.870 5.070 4.850 4.990 109,383 +0.03(+0.60%)
Aug 21, 2023 4.600 4.990 4.600 4.960 183,043 +0.23(+4.86%)
Aug 18, 2023 4.890 4.950 4.480 4.730 514,376 -0.23(-4.64%)
Aug 17, 2023 5.170 5.170 4.850 4.960 126,369 -0.21(-4.06%)
Aug 16, 2023 5.080 5.250 4.960 5.170 153,236 +0.06(+1.17%)
Aug 15, 2023 5.400 5.489 4.970 5.110 226,851 -0.29(-5.46%)
Aug 14, 2023 5.600 5.600 5.160 5.405 270,100 -0.21(-3.65%)
Aug 11, 2023 5.420 5.780 5.300 5.610 1,142,082 -0.87(-13.43%)
Aug 10, 2023 6.600 6.615 6.290 6.480 120,175 -0.07(-1.07%)
Aug 09, 2023 6.670 6.680 6.510 6.550 34,500 -0.15(-2.24%)
Aug 08, 2023 6.980 6.980 6.662 6.700 46,356 -0.21(-3.04%)
Aug 07, 2023 6.900 7.290 6.700 6.910 118,336 +0.15(+2.22%)
Aug 04, 2023 6.380 6.810 6.330 6.760 59,419 +0.47(+7.47%)
Aug 03, 2023 6.630 6.890 6.280 6.290 112,248 -0.44(-6.54%)
Aug 02, 2023 7.150 7.180 6.612 6.730 55,280 -0.38(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.