Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.600 -0.110 (-1.93%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.668	9.047	8.659	9.037	77,612	+0.35(+4.04%)
Jan 30, 2023	8.696	9.016	8.491	8.687	116,243	-0.13(-1.51%)
Jan 27, 2023	8.455	8.820	8.411	8.820	171,256	+0.34(+3.99%)
Jan 26, 2023	8.491	8.513	8.277	8.482	63,703	+0.10(+1.17%)
Jan 25, 2023	8.438	8.527	8.286	8.384	52,248	-0.09(-1.05%)
Jan 24, 2023	8.277	8.562	8.277	8.473	86,654	+0.23(+2.81%)
Jan 23, 2023	8.206	8.455	8.206	8.242	87,959	-0.03(-0.32%)
Jan 20, 2023	7.975	8.402	7.948	8.268	89,387	+0.30(+3.80%)
Jan 19, 2023	8.170	8.326	7.926	7.966	105,350	-0.20(-2.51%)
Jan 18, 2023	8.268	8.393	8.117	8.170	101,561	+0.07(+0.88%)
Jan 17, 2023	8.491	8.491	8.099	8.099	108,506	-0.39(-4.61%)
Jan 13, 2023	8.758	8.890	8.375	8.491	50,524	-0.28(-3.15%)
Jan 12, 2023	8.393	8.794	8.384	8.767	114,483	+0.42(+5.01%)
Jan 11, 2023	8.500	8.562	8.304	8.348	103,278	-0.08(-0.95%)
Jan 10, 2023	8.598	8.680	8.340	8.429	60,139	-0.15(-1.76%)
Jan 09, 2023	8.535	8.923	8.429	8.580	73,931	+0.13(+1.58%)
Jan 06, 2023	8.616	8.660	8.384	8.446	48,170	-0.12(-1.35%)
Jan 05, 2023	8.411	8.589	8.286	8.562	58,999	+0.16(+1.91%)
Jan 04, 2023	8.794	8.794	8.322	8.402	82,670	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices