Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	266.22	277.50	262.28	272.78	629,758	+8.37(+3.17%)
Jan 30, 2023	267.67	271.20	263.12	264.41	449,879	-8.34(-3.06%)
Jan 27, 2023	255.80	278.10	255.80	272.75	728,288	+16.93(+6.62%)
Jan 26, 2023	259.00	261.57	249.07	255.82	431,993	-1.76(-0.68%)
Jan 25, 2023	253.54	258.68	250.54	257.58	348,570	-1.09(-0.42%)
Jan 24, 2023	257.19	260.99	255.75	258.67	209,362	-2.35(-0.90%)
Jan 23, 2023	250.76	264.43	248.30	261.02	527,790	+12.10(+4.86%)
Jan 20, 2023	243.26	249.45	240.87	248.92	306,122	+8.46(+3.52%)
Jan 19, 2023	238.52	243.44	235.52	240.46	350,636	-2.48(-1.02%)
Jan 18, 2023	239.21	254.32	227.33	242.94	468,501	+4.68(+1.96%)
Jan 17, 2023	241.37	243.38	237.13	238.26	275,806	-3.83(-1.58%)
Jan 13, 2023	238.49	242.16	235.03	242.09	276,930	+2.09(+0.87%)
Jan 12, 2023	238.06	240.09	232.27	240.00	308,132	+3.36(+1.42%)
Jan 11, 2023	235.20	240.06	231.51	236.64	370,258	+4.51(+1.94%)
Jan 10, 2023	227.41	232.54	223.63	232.13	304,057	+4.72(+2.08%)
Jan 09, 2023	227.21	234.90	222.02	227.41	392,027	+4.66(+2.09%)
Jan 06, 2023	212.95	225.95	211.55	222.75	375,207	+12.19(+5.79%)
Jan 05, 2023	206.88	212.19	204.02	210.56	389,575	-0.30(-0.14%)
Jan 04, 2023	210.98	214.07	206.89	210.86	423,535	+2.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices