Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.700	3.150	2.690	2.910	3,972,941	+0.28(+10.65%)
Oct 30, 2023	2.740	2.740	2.555	2.630	612,213	-0.07(-2.59%)
Oct 27, 2023	2.700	2.760	2.621	2.700	783,286	+0.01(+0.37%)
Oct 26, 2023	2.540	2.715	2.520	2.690	976,492	+0.19(+7.60%)
Oct 25, 2023	2.530	2.550	2.490	2.500	475,931	-0.07(-2.72%)
Oct 24, 2023	2.520	2.620	2.520	2.570	489,097	+0.07(+2.80%)
Oct 23, 2023	2.700	2.720	2.480	2.500	873,501	-0.14(-5.30%)
Oct 20, 2023	2.650	2.680	2.590	2.640	638,266	+0.00(+0.00%)
Oct 19, 2023	2.660	2.720	2.550	2.640	753,825	+0.01(+0.38%)
Oct 18, 2023	2.760	2.820	2.600	2.630	1,276,630	-0.09(-3.31%)
Oct 17, 2023	2.480	2.760	2.480	2.720	1,927,814	+0.24(+9.68%)
Oct 16, 2023	2.320	2.490	2.290	2.480	1,197,606	+0.20(+8.77%)
Oct 13, 2023	2.250	2.305	2.160	2.280	727,220	+0.06(+2.70%)
Oct 12, 2023	2.310	2.330	2.190	2.220	430,659	-0.05(-2.20%)
Oct 11, 2023	2.310	2.360	2.190	2.270	676,324	-0.01(-0.44%)
Oct 10, 2023	2.200	2.360	2.170	2.280	1,084,551	+0.12(+5.56%)
Oct 09, 2023	2.000	2.245	2.000	2.160	1,681,988	+0.17(+8.54%)
Oct 06, 2023	1.970	2.000	1.940	1.990	424,024	+0.02(+1.02%)
Oct 05, 2023	1.960	1.990	1.940	1.970	597,783	+0.02(+1.03%)
Oct 04, 2023	2.010	2.010	1.950	1.950	411,483	-0.05(-2.50%)
Oct 03, 2023	2.000	2.030	1.975	2.000	435,603	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices