Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.14 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.400	5.600	5.300	5.548	203,289	+0.14(+2.55%)
Nov 29, 2023	5.510	5.560	5.385	5.410	255,970	-0.09(-1.64%)
Nov 28, 2023	5.470	5.550	5.340	5.500	275,801	+0.02(+0.36%)
Nov 27, 2023	5.580	5.600	5.400	5.480	183,398	-0.10(-1.79%)
Nov 24, 2023	5.750	5.750	5.550	5.580	93,211	-0.17(-2.96%)
Nov 22, 2023	5.500	5.850	5.500	5.750	194,808	+0.00(+0.08%)
Nov 21, 2023	5.380	5.780	5.360	5.745	162,234	+0.30(+5.42%)
Nov 20, 2023	5.560	5.610	5.435	5.450	209,135	-0.16(-2.85%)
Nov 17, 2023	5.220	5.640	5.220	5.610	306,373	+0.32(+6.11%)
Nov 16, 2023	5.550	5.620	5.200	5.287	283,130	-0.26(-4.74%)
Nov 15, 2023	5.550	5.700	5.440	5.550	303,942	+0.00(+0.00%)
Nov 14, 2023	5.750	5.900	5.500	5.550	434,797	-0.03(-0.54%)
Nov 13, 2023	5.340	5.800	5.170	5.580	387,467	+0.18(+3.33%)
Nov 10, 2023	4.955	5.400	4.950	5.400	252,989	+0.42(+8.43%)
Nov 09, 2023	5.000	5.200	4.900	4.980	416,828	+0.08(+1.63%)
Nov 08, 2023	4.735	5.090	4.710	4.900	312,599	+0.15(+3.16%)
Nov 07, 2023	4.760	4.860	4.630	4.750	123,773	+0.02(+0.42%)
Nov 06, 2023	4.910	4.910	4.640	4.730	167,330	-0.04(-0.94%)
Nov 03, 2023	4.670	4.930	4.560	4.775	218,993	+0.10(+2.07%)
Nov 02, 2023	4.400	4.830	4.340	4.678	287,821	+0.28(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices