Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	383.93	392.63	377.19	390.39	527,169	+6.46(+1.68%)
Nov 29, 2023	408.64	411.85	382.92	383.93	689,189	-20.01(-4.95%)
Nov 28, 2023	416.39	418.64	397.42	403.94	398,291	-14.52(-3.47%)
Nov 27, 2023	422.84	425.00	414.44	418.46	223,573	-5.65(-1.33%)
Nov 24, 2023	422.75	427.82	421.92	424.11	62,078	+0.89(+0.21%)
Nov 22, 2023	423.23	427.56	418.02	423.22	167,311	+0.65(+0.15%)
Nov 21, 2023	417.96	424.06	414.05	422.57	126,128	+3.00(+0.72%)
Nov 20, 2023	415.89	421.57	415.32	419.57	143,588	+3.20(+0.77%)
Nov 17, 2023	413.43	418.38	411.40	416.37	202,509	+4.67(+1.13%)
Nov 16, 2023	417.61	418.88	404.41	411.70	234,635	-5.93(-1.42%)
Nov 15, 2023	413.51	422.92	410.37	417.63	363,320	+5.35(+1.30%)
Nov 14, 2023	409.90	417.82	409.90	412.28	272,352	+11.14(+2.78%)
Nov 13, 2023	391.88	401.75	391.20	401.14	167,277	+5.22(+1.32%)
Nov 10, 2023	384.84	397.83	384.84	395.92	285,285	+12.84(+3.35%)
Nov 09, 2023	391.30	392.00	382.77	383.08	223,955	-5.91(-1.52%)
Nov 08, 2023	390.40	395.64	385.59	388.99	283,974	+1.18(+0.30%)
Nov 07, 2023	382.39	393.52	378.38	387.81	233,745	+4.75(+1.24%)
Nov 06, 2023	387.36	392.50	376.66	383.06	241,558	-4.97(-1.28%)
Nov 03, 2023	382.94	392.41	381.67	388.03	305,464	+10.41(+2.76%)
Nov 02, 2023	384.97	387.69	376.91	377.62	354,669	-2.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices