Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.150	7.180	6.640	6.650	20,253,574	-0.52(-7.25%)
Nov 29, 2023	6.950	7.340	6.860	7.170	32,381,584	+0.47(+7.01%)
Nov 28, 2023	6.730	6.800	6.534	6.700	17,417,916	-0.10(-1.47%)
Nov 27, 2023	6.880	6.890	6.670	6.800	11,468,398	-0.10(-1.45%)
Nov 24, 2023	6.970	7.030	6.820	6.900	8,594,107	-0.09(-1.29%)
Nov 22, 2023	6.720	7.105	6.600	6.990	18,536,348	+0.34(+5.11%)
Nov 21, 2023	7.070	7.090	6.520	6.650	26,352,772	-0.51(-7.12%)
Nov 20, 2023	7.500	7.520	7.150	7.160	13,323,179	-0.27(-3.63%)
Nov 17, 2023	7.420	7.500	7.260	7.430	13,224,029	+0.04(+0.54%)
Nov 16, 2023	7.840	7.850	7.360	7.390	19,775,306	-0.50(-6.34%)
Nov 15, 2023	8.180	8.295	7.770	7.890	20,196,366	-0.18(-2.23%)
Nov 14, 2023	8.180	8.250	7.780	8.070	19,973,648	+0.17(+2.15%)
Nov 13, 2023	7.950	7.960	7.610	7.900	17,153,092	-0.11(-1.37%)
Nov 10, 2023	8.420	8.447	7.840	8.010	29,212,862	-0.70(-8.04%)
Nov 09, 2023	8.180	9.370	8.020	8.710	63,294,532	-1.38(-13.68%)
Nov 08, 2023	10.30	10.36	9.960	10.09	18,736,954	-0.13(-1.27%)
Nov 07, 2023	10.98	11.03	10.11	10.22	15,941,753	-0.73(-6.67%)
Nov 06, 2023	11.00	11.43	10.76	10.95	20,672,464	+0.23(+2.15%)
Nov 03, 2023	10.64	11.30	10.53	10.72	22,573,422	+0.23(+2.19%)
Nov 02, 2023	10.22	10.67	10.21	10.49	14,459,383	+0.46(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices