Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.000	9.020	8.910	8.920	132,223	+0.07(+0.79%)
Dec 28, 2023	8.900	8.940	8.850	8.850	837,659	-0.19(-2.10%)
Dec 27, 2023	8.990	9.060	8.950	9.040	321,846	-0.08(-0.88%)
Dec 26, 2023	9.420	9.460	8.950	9.120	994,977	-0.29(-3.08%)
Dec 22, 2023	9.360	9.480	9.360	9.410	250,428	+0.24(+2.62%)
Dec 21, 2023	9.000	9.180	8.990	9.170	254,676	+0.36(+4.09%)
Dec 20, 2023	8.810	8.890	8.810	8.810	168,773	+0.18(+2.09%)
Dec 19, 2023	8.620	8.700	8.560	8.630	372,008	-0.27(-3.03%)
Dec 18, 2023	8.855	8.912	8.810	8.900	469,421	+0.32(+3.73%)
Dec 15, 2023	8.530	8.680	8.420	8.580	218,362	+0.57(+7.12%)
Dec 14, 2023	8.050	8.150	8.000	8.010	280,590	+0.36(+4.71%)
Dec 13, 2023	7.640	7.660	7.500	7.650	165,360	+0.22(+2.96%)
Dec 12, 2023	7.500	7.530	7.410	7.430	220,231	-0.11(-1.46%)
Dec 11, 2023	7.510	7.600	7.485	7.540	280,040	-0.01(-0.13%)
Dec 08, 2023	7.490	7.580	7.470	7.550	135,510	+0.05(+0.67%)
Dec 07, 2023	7.480	7.510	7.450	7.500	182,881	-0.06(-0.79%)
Dec 06, 2023	7.537	7.670	7.520	7.560	241,367	-0.12(-1.56%)
Dec 05, 2023	7.740	7.750	7.680	7.680	312,578	-0.24(-2.97%)
Dec 04, 2023	7.910	7.950	7.870	7.915	125,261	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices