Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.920	2.945	2.805	2.830	372,920	-0.08(-2.75%)
Dec 28, 2023	2.990	3.030	2.890	2.910	453,219	-0.10(-3.32%)
Dec 27, 2023	2.980	3.050	2.970	3.010	417,799	+0.04(+1.35%)
Dec 26, 2023	2.880	2.975	2.860	2.970	226,849	+0.10(+3.48%)
Dec 22, 2023	2.880	2.900	2.840	2.870	234,207	+0.00(+0.00%)
Dec 21, 2023	2.840	2.880	2.829	2.870	213,714	+0.09(+3.24%)
Dec 20, 2023	2.840	2.900	2.750	2.780	476,510	-0.06(-2.11%)
Dec 19, 2023	2.740	2.850	2.735	2.840	433,248	+0.13(+4.80%)
Dec 18, 2023	2.700	2.740	2.655	2.710	326,831	+0.04(+1.50%)
Dec 15, 2023	2.800	2.800	2.630	2.670	905,851	-0.11(-3.96%)
Dec 14, 2023	2.790	2.850	2.720	2.780	582,644	+0.05(+1.83%)
Dec 13, 2023	2.630	2.750	2.610	2.730	407,455	+0.10(+3.80%)
Dec 12, 2023	2.600	2.630	2.530	2.630	270,852	+0.04(+1.54%)
Dec 11, 2023	2.620	2.640	2.560	2.590	378,575	-0.06(-2.26%)
Dec 08, 2023	2.620	2.690	2.620	2.650	276,337	+0.00(+0.00%)
Dec 07, 2023	2.680	2.680	2.605	2.650	443,142	-0.01(-0.38%)
Dec 06, 2023	2.790	2.800	2.635	2.660	409,954	-0.09(-3.27%)
Dec 05, 2023	2.610	2.770	2.610	2.750	536,936	+0.11(+4.17%)
Dec 04, 2023	2.500	2.650	2.500	2.640	470,296	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices