Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.165	2.080	2.100	716,946	-0.05(-2.33%)
Dec 28, 2023	2.230	2.250	2.135	2.150	1,032,405	-0.08(-3.59%)
Dec 27, 2023	2.320	2.320	2.220	2.230	734,405	-0.09(-3.88%)
Dec 26, 2023	2.240	2.330	2.210	2.320	749,528	+0.12(+5.45%)
Dec 22, 2023	2.180	2.240	2.160	2.200	1,023,876	+0.01(+0.46%)
Dec 21, 2023	2.180	2.230	2.130	2.190	637,766	+0.06(+2.82%)
Dec 20, 2023	2.050	2.280	2.030	2.130	1,700,330	+0.08(+3.90%)
Dec 19, 2023	1.990	2.060	1.980	2.050	795,010	+0.09(+4.59%)
Dec 18, 2023	2.030	2.030	1.960	1.960	683,780	-0.04(-2.00%)
Dec 15, 2023	2.080	2.080	1.995	2.000	1,392,079	-0.05(-2.44%)
Dec 14, 2023	1.990	2.096	1.990	2.050	1,522,112	+0.07(+3.54%)
Dec 13, 2023	1.910	2.000	1.850	1.980	1,458,150	+0.07(+3.66%)
Dec 12, 2023	2.010	2.010	1.900	1.910	879,097	-0.10(-4.98%)
Dec 11, 2023	2.030	2.050	1.995	2.010	1,050,072	-0.01(-0.50%)
Dec 08, 2023	2.020	2.050	2.000	2.020	863,937	-0.01(-0.49%)
Dec 07, 2023	2.050	2.060	2.010	2.030	443,119	-0.02(-0.98%)
Dec 06, 2023	2.000	2.080	2.000	2.050	1,059,861	+0.03(+1.49%)
Dec 05, 2023	2.080	2.080	2.005	2.020	680,843	-0.05(-2.42%)
Dec 04, 2023	2.060	2.110	2.050	2.070	775,861	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices