Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.741	4.742	4.710	4.740	668	-0.12(-2.47%)
Feb 27, 2023	4.921	4.980	4.710	4.860	1,349	-0.12(-2.44%)
Feb 24, 2023	5.100	5.278	4.980	4.982	2,338	-0.27(-5.11%)
Feb 23, 2023	5.391	5.391	5.100	5.250	778	-0.21(-3.85%)
Feb 22, 2023	5.100	5.460	5.100	5.460	888	+0.00(+0.00%)
Feb 21, 2023	5.280	5.460	5.100	5.460	609	-0.05(-0.98%)
Feb 17, 2023	5.694	5.694	5.101	5.514	955	+0.17(+3.26%)
Feb 16, 2023	5.340	5.580	5.340	5.340	512	-0.23(-4.19%)
Feb 15, 2023	5.100	5.580	5.100	5.573	753	-0.05(-0.91%)
Feb 14, 2023	5.340	5.624	5.340	5.624	66	-0.08(-1.33%)
Feb 13, 2023	5.100	5.700	5.100	5.700	184	+0.06(+1.06%)
Feb 10, 2023	5.040	5.640	5.003	5.640	2,106	-0.05(-0.91%)
Feb 09, 2023	5.879	5.879	5.040	5.692	1,270	+0.41(+7.80%)
Feb 08, 2023	5.887	5.887	5.112	5.280	1,370	+0.00(+0.00%)
Feb 07, 2023	5.820	5.820	5.280	5.280	373	-0.54(-9.28%)
Feb 06, 2023	5.669	5.940	5.113	5.820	295	+0.15(+2.66%)
Feb 02, 2023				5.669	66	-0.13(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices