Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.621	7.707	7.563	7.669	359,438	+0.10(+1.27%)
Mar 30, 2023	7.650	7.812	7.535	7.573	139,615	+0.03(+0.38%)
Mar 29, 2023	7.630	7.774	7.439	7.544	306,140	+0.02(+0.25%)
Mar 28, 2023	7.458	7.554	7.419	7.525	268,897	+0.05(+0.64%)
Mar 27, 2023	7.487	7.525	7.396	7.477	314,738	+0.10(+1.30%)
Mar 24, 2023	7.439	7.511	7.237	7.381	319,391	-0.14(-1.91%)
Mar 23, 2023	7.429	7.860	7.429	7.525	519,462	+0.12(+1.68%)
Mar 22, 2023	7.573	7.659	7.381	7.400	184,123	-0.17(-2.28%)
Mar 21, 2023	7.784	7.870	7.530	7.573	177,424	-0.05(-0.63%)
Mar 20, 2023	7.467	7.731	7.458	7.621	293,810	+0.29(+3.92%)
Mar 17, 2023	7.726	7.774	7.266	7.333	961,948	-0.51(-6.48%)
Mar 16, 2023	7.707	7.908	7.372	7.841	366,870	+0.16(+2.12%)
Mar 15, 2023	7.858	7.858	7.158	7.678	465,302	-0.29(-3.62%)
Mar 14, 2023	8.265	8.289	7.816	7.967	506,111	-0.09(-1.12%)
Mar 13, 2023	8.852	8.871	8.057	8.057	369,017	-0.94(-10.42%)
Mar 10, 2023	9.468	9.498	8.833	8.994	397,363	-0.48(-5.09%)
Mar 09, 2023	9.203	9.562	9.203	9.477	350,928	+0.18(+1.93%)
Mar 08, 2023	9.250	9.474	8.843	9.297	600,008	-0.01(-0.10%)
Mar 07, 2023	10.45	10.65	8.947	9.307	868,079	-1.47(-13.62%)
Mar 06, 2023	11.07	11.07	10.69	10.77	163,340	-0.26(-2.32%)
Mar 03, 2023	10.91	11.10	10.72	11.03	158,024	+0.33(+3.10%)
Mar 02, 2023	10.47	10.76	10.43	10.70	114,571	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices