Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.420	1.470	1.410	1.430	37,184	+0.05(+3.63%)
Mar 30, 2023	1.370	1.393	1.350	1.380	22,305	-0.01(-0.73%)
Mar 29, 2023	1.420	1.430	1.362	1.390	39,969	-0.03(-2.11%)
Mar 28, 2023	1.510	1.510	1.410	1.420	29,024	-0.08(-5.33%)
Mar 27, 2023	1.500	1.503	1.470	1.500	28,853	-0.01(-0.66%)
Mar 24, 2023	1.530	1.540	1.480	1.510	16,407	-0.03(-1.95%)
Mar 23, 2023	1.500	1.540	1.500	1.540	9,639	+0.04(+2.33%)
Mar 22, 2023	1.560	1.570	1.480	1.505	28,439	-0.03(-1.63%)
Mar 21, 2023	1.510	1.610	1.500	1.530	41,498	+0.02(+1.32%)
Mar 20, 2023	1.530	1.560	1.500	1.510	26,445	-0.01(-0.66%)
Mar 17, 2023	1.587	1.600	1.500	1.520	44,933	-0.05(-3.18%)
Mar 16, 2023	1.520	1.600	1.510	1.570	37,669	+0.05(+3.29%)
Mar 15, 2023	1.550	1.590	1.510	1.520	32,392	-0.06(-3.80%)
Mar 14, 2023	1.610	1.650	1.550	1.580	29,065	+0.02(+1.28%)
Mar 13, 2023	1.570	1.640	1.550	1.560	63,074	-0.05(-3.11%)
Mar 10, 2023	1.670	1.720	1.560	1.610	46,505	-0.09(-5.29%)
Mar 09, 2023	1.880	1.880	1.680	1.700	87,909	-0.20(-10.53%)
Mar 08, 2023	1.940	1.945	1.850	1.900	16,414	-0.06(-3.06%)
Mar 07, 2023	1.910	1.988	1.900	1.960	36,923	+0.06(+3.16%)
Mar 06, 2023	1.880	1.940	1.850	1.900	37,045	+0.02(+1.06%)
Mar 03, 2023	1.920	1.990	1.830	1.880	134,184	+0.00(+0.00%)
Mar 02, 2023	1.650	1.970	1.645	1.880	146,221	+0.23(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices