Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 11:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.850 7.849 7.849 20,774 -0.00(-0.01%)
Mar 30, 2023 7.850 7.850 7.850 7.850 681 +0.00(+0.00%)
Mar 29, 2023 7.850 7.850 7.849 7.850 1,278 +0.00(+0.00%)
Mar 28, 2023 7.850 7.850 7.850 7.850 985 -0.00(-0.00%)
Mar 27, 2023 7.850 7.850 7.850 7.850 777 +0.00(+0.00%)
Mar 26, 2023 7.850 7.850 7.850 7.850 74 +0.00(+0.00%)
Mar 24, 2023 7.849 7.851 7.849 7.850 32,357 +0.00(+0.01%)
Mar 23, 2023 7.849 7.850 7.849 7.849 1,824 +0.00(+0.03%)
Mar 22, 2023 7.848 7.847 7.847 7.847 2,322 +0.00(+0.02%)
Mar 21, 2023 7.846 7.846 7.846 7.846 2,371 +0.00(+0.05%)
Mar 20, 2023 7.840 7.842 7.842 7.842 2,251 -0.01(-0.10%)
Mar 19, 2023 7.849 7.849 7.849 7.849 782 -0.00(-0.01%)
Mar 17, 2023 7.849 7.851 7.849 7.850 33,335 -0.00(-0.00%)
Mar 16, 2023 7.849 7.850 7.850 7.850 1,533 +0.00(+0.01%)
Mar 15, 2023 7.850 7.849 7.848 7.849 2,205 +0.00(+0.01%)
Mar 14, 2023 7.849 7.848 7.848 7.848 1,966 +0.00(+0.04%)
Mar 13, 2023 7.845 7.846 7.845 7.845 1,854 -0.00(-0.04%)
Mar 12, 2023 7.848 7.848 7.848 7.848 139 +0.00(+0.01%)
Mar 10, 2023 7.850 7.851 7.846 7.847 45,109 -0.00(-0.04%)
Mar 09, 2023 7.850 7.850 7.850 7.850 804 +0.00(+0.01%)
Mar 08, 2023 7.850 7.850 7.850 7.850 709 -0.00(-0.00%)
Mar 07, 2023 7.850 7.850 7.850 7.850 522 +0.00(+0.01%)
Mar 06, 2023 7.849 7.850 7.849 7.849 1,825 -0.00(-0.01%)
Mar 05, 2023 7.850 7.850 7.850 7.850 241 +0.00(+0.02%)
Mar 03, 2023 7.850 7.850 7.848 7.848 23,306 -0.00(-0.02%)
Mar 02, 2023 7.850 7.850 7.849 7.850 888 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.