Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.492 +0.132 (+5.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.800	1.960	1.770	1.910	48,397	+0.11(+6.29%)
Apr 27, 2023	1.920	2.024	1.740	1.797	58,447	-0.36(-16.84%)
Apr 26, 2023	2.470	2.600	2.160	2.161	35,504	-0.16(-6.86%)
Apr 25, 2023	2.512	2.622	2.218	2.320	3,568	-0.31(-11.85%)
Apr 24, 2023	2.434	2.677	2.254	2.632	2,445	+0.19(+7.83%)
Apr 21, 2023	2.688	2.688	2.408	2.441	12,027	-0.12(-4.66%)
Apr 20, 2023	2.480	2.799	2.408	2.560	5,889	+0.00(+0.00%)
Apr 19, 2023	3.006	3.006	2.408	2.560	14,291	-0.38(-12.81%)
Apr 18, 2023	2.038	3.730	1.920	2.936	152,217	+0.70(+31.07%)
Apr 17, 2023	2.168	2.443	2.080	2.240	14,635	+0.00(+0.00%)
Apr 14, 2023	2.434	2.434	2.169	2.240	6,820	-0.08(-3.45%)
Apr 13, 2023	2.240	2.400	2.166	2.320	9,268	-0.11(-4.35%)
Apr 12, 2023	2.352	2.448	2.349	2.426	1,372	-0.02(-0.88%)
Apr 11, 2023	2.623	2.654	2.334	2.447	2,197	-0.13(-5.00%)
Apr 10, 2023	2.082	2.654	2.082	2.576	2,517	+0.10(+3.87%)
Apr 06, 2023	2.640	2.640	2.336	2.480	1,568	-0.17(-6.46%)
Apr 05, 2023	2.559	2.651	2.558	2.651	1,922	+0.17(+6.90%)
Apr 04, 2023	2.426	2.559	2.400	2.480	2,916	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices