Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.250	9.250	9.030	9.060	160,776	-0.55(-5.72%)
Aug 30, 2023	9.600	9.641	9.580	9.610	51,638	+0.00(+0.00%)
Aug 29, 2023	9.400	9.620	9.400	9.610	53,288	+0.22(+2.34%)
Aug 28, 2023	9.390	9.410	9.335	9.390	64,175	-0.01(-0.11%)
Aug 25, 2023	9.390	9.450	9.330	9.400	64,655	+0.01(+0.11%)
Aug 24, 2023	9.570	9.580	9.390	9.390	120,216	-0.39(-3.99%)
Aug 23, 2023	9.810	9.820	9.730	9.780	46,531	-0.13(-1.31%)
Aug 22, 2023	9.990	10.03	9.900	9.910	106,298	-0.03(-0.30%)
Aug 21, 2023	9.935	9.950	9.865	9.940	168,427	+0.22(+2.26%)
Aug 18, 2023	9.650	9.740	9.620	9.720	86,586	+0.11(+1.14%)
Aug 17, 2023	9.740	9.740	9.604	9.610	59,910	-0.14(-1.45%)
Aug 16, 2023	9.890	9.920	9.730	9.751	137,285	+0.04(+0.42%)
Aug 15, 2023	9.810	9.840	9.700	9.710	98,714	+0.01(+0.10%)
Aug 14, 2023	9.620	9.740	9.620	9.700	51,734	+0.04(+0.42%)
Aug 11, 2023	9.690	9.740	9.655	9.660	68,653	-0.07(-0.72%)
Aug 10, 2023	9.820	9.885	9.715	9.730	51,011	+0.07(+0.72%)
Aug 09, 2023	9.630	9.715	9.630	9.660	63,906	+0.06(+0.68%)
Aug 08, 2023	9.510	9.600	9.480	9.595	769,519	+0.03(+0.26%)
Aug 07, 2023	9.490	9.570	9.460	9.570	85,599	+0.17(+1.81%)
Aug 04, 2023	9.580	9.590	9.390	9.400	104,975	-0.50(-5.05%)
Aug 03, 2023	9.860	9.950	9.840	9.900	101,925	-0.04(-0.40%)
Aug 02, 2023	10.01	10.04	9.930	9.940	94,938	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices