Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.200	1.290	1.140	1.240	413,019	-0.05(-3.79%)
Aug 30, 2023	1.150	1.440	1.070	1.289	4,753,548	+0.28(+27.61%)
Aug 29, 2023	1.070	1.095	0.9369	1.010	66,092	-0.08(-7.34%)
Aug 28, 2023	1.140	1.140	1.070	1.090	17,459	+0.00(+0.00%)
Aug 25, 2023	1.140	1.140	1.080	1.090	11,285	-0.02(-1.80%)
Aug 24, 2023	1.130	1.150	1.090	1.110	23,843	-0.02(-1.77%)
Aug 23, 2023	1.200	1.200	1.090	1.130	16,878	-0.01(-0.88%)
Aug 22, 2023	1.200	1.205	1.105	1.140	46,733	-0.02(-1.72%)
Aug 21, 2023	1.160	1.195	1.160	1.160	34,156	-0.03(-2.52%)
Aug 18, 2023	1.205	1.210	1.160	1.190	11,742	-0.03(-2.46%)
Aug 17, 2023	1.270	1.300	1.220	1.220	76,309	-0.04(-3.17%)
Aug 16, 2023	1.190	1.270	1.190	1.260	33,212	+0.08(+6.78%)
Aug 15, 2023	1.160	1.190	1.140	1.180	32,232	+0.02(+1.72%)
Aug 14, 2023	1.160	1.160	1.140	1.160	10,027	+0.03(+2.65%)
Aug 11, 2023	1.150	1.151	1.130	1.130	30,239	-0.03(-2.59%)
Aug 10, 2023	1.180	1.199	1.135	1.160	36,067	-0.01(-0.85%)
Aug 09, 2023	1.190	1.190	1.150	1.170	33,616	+0.00(+0.00%)
Aug 08, 2023	1.220	1.220	1.150	1.170	49,713	+0.01(+0.86%)
Aug 07, 2023	1.230	1.230	1.150	1.160	109,450	-0.05(-4.13%)
Aug 04, 2023	1.290	1.290	1.210	1.210	63,654	-0.04(-3.20%)
Aug 03, 2023	1.300	1.300	1.220	1.250	21,372	-0.02(-1.57%)
Aug 02, 2023	1.320	1.317	1.190	1.270	59,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices