Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.300	2.369	2.280	2.290	508,694	-0.03(-1.29%)
Aug 30, 2023	2.320	2.420	2.275	2.320	432,145	-0.03(-1.28%)
Aug 29, 2023	2.290	2.389	2.230	2.350	476,451	+0.09(+3.98%)
Aug 28, 2023	2.230	2.290	2.220	2.260	366,372	+0.03(+1.35%)
Aug 25, 2023	2.140	2.230	2.110	2.230	505,937	+0.11(+5.19%)
Aug 24, 2023	2.180	2.230	2.110	2.120	355,421	-0.08(-3.64%)
Aug 23, 2023	2.080	2.205	2.020	2.200	619,730	+0.15(+7.32%)
Aug 22, 2023	2.060	2.070	2.035	2.050	250,267	-0.01(-0.49%)
Aug 21, 2023	1.980	2.070	1.980	2.060	340,746	+0.10(+5.10%)
Aug 18, 2023	1.970	2.010	1.950	1.960	566,210	-0.01(-0.51%)
Aug 17, 2023	1.960	2.025	1.960	1.970	448,695	+0.00(+0.00%)
Aug 16, 2023	1.980	2.020	1.965	1.970	321,980	-0.03(-1.50%)
Aug 15, 2023	2.050	2.050	1.980	2.000	303,366	-0.05(-2.44%)
Aug 14, 2023	2.030	2.090	1.980	2.050	393,256	+0.02(+0.99%)
Aug 11, 2023	2.090	2.100	2.020	2.030	438,761	-0.06(-2.87%)
Aug 10, 2023	2.120	2.220	2.060	2.090	1,092,344	+0.05(+2.45%)
Aug 09, 2023	2.100	2.150	2.010	2.040	514,211	-0.03(-1.45%)
Aug 08, 2023	2.080	2.110	2.070	2.070	253,476	-0.04(-1.90%)
Aug 07, 2023	2.120	2.128	2.070	2.110	255,687	+0.00(+0.00%)
Aug 04, 2023	2.090	2.150	2.070	2.110	387,094	+0.01(+0.48%)
Aug 03, 2023	2.060	2.120	2.051	2.100	356,903	+0.01(+0.48%)
Aug 02, 2023	2.080	2.090	2.050	2.090	306,728	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices