Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.860	8.380	6.703	8.210	119,990	+1.49(+22.17%)
Sep 28, 2023	5.950	6.850	5.950	6.720	72,167	+0.71(+11.81%)
Sep 27, 2023	6.240	6.380	5.800	6.010	34,811	-0.22(-3.53%)
Sep 26, 2023	5.940	6.230	5.631	6.230	60,343	+0.19(+3.15%)
Sep 25, 2023	6.560	6.285	5.540	6.040	67,736	-0.36(-5.63%)
Sep 22, 2023	5.720	6.650	5.400	6.400	62,084	+0.63(+10.92%)
Sep 21, 2023	5.600	6.110	5.600	5.770	169,465	-0.62(-9.67%)
Sep 20, 2023	6.762	6.762	6.000	6.388	139,524	-0.41(-6.06%)
Sep 19, 2023	7.000	6.938	6.600	6.800	12,691	-0.04(-0.61%)
Sep 18, 2023	6.400	7.082	6.400	6.842	22,629	+0.04(+0.62%)
Sep 15, 2023	7.100	7.324	6.702	6.800	154,926	-0.39(-5.40%)
Sep 14, 2023	7.200	7.346	6.982	7.188	24,380	+0.20(+2.83%)
Sep 13, 2023	7.400	7.794	6.984	6.990	56,998	-0.41(-5.54%)
Sep 12, 2023	7.486	8.592	7.200	7.400	51,524	-0.40(-5.13%)
Sep 11, 2023	8.520	8.700	7.626	7.800	48,668	-0.72(-8.45%)
Sep 08, 2023	9.034	9.200	8.500	8.520	25,383	-0.52(-5.75%)
Sep 07, 2023	10.00	10.20	9.000	9.040	57,148	-0.96(-9.60%)
Sep 06, 2023	9.854	10.29	9.854	10.00	22,019	+0.00(+0.00%)
Sep 05, 2023	10.00	10.30	9.900	10.00	27,567	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices