Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.330	2.610	2.230	2.600	110,407	+0.37(+16.59%)
Aug 30, 2023	2.140	2.250	2.140	2.230	48,945	+0.13(+6.19%)
Aug 29, 2023	2.080	2.160	2.030	2.100	37,666	+0.03(+1.45%)
Aug 28, 2023	2.093	2.093	2.000	2.070	13,827	+0.01(+0.49%)
Aug 25, 2023	2.090	2.100	2.050	2.060	4,516	-0.02(-0.96%)
Aug 24, 2023	2.110	2.105	2.030	2.080	12,974	-0.03(-1.42%)
Aug 23, 2023	2.110	2.121	2.070	2.110	18,138	-0.01(-0.47%)
Aug 22, 2023	2.180	2.180	2.100	2.120	18,993	-0.01(-0.47%)
Aug 21, 2023	2.220	2.220	2.100	2.130	20,168	-0.01(-0.47%)
Aug 18, 2023	2.170	2.210	2.060	2.140	43,202	-0.03(-1.38%)
Aug 17, 2023	2.130	2.200	2.060	2.170	29,194	+0.08(+3.83%)
Aug 16, 2023	2.190	2.230	2.000	2.090	61,766	-0.09(-4.13%)
Aug 15, 2023	2.060	2.230	2.060	2.180	53,372	+0.05(+2.35%)
Aug 14, 2023	2.230	2.230	2.040	2.130	54,931	-0.08(-3.62%)
Aug 11, 2023	2.250	2.250	2.150	2.210	30,137	-0.04(-1.78%)
Aug 10, 2023	2.500	2.500	2.120	2.250	82,356	-0.05(-2.18%)
Aug 09, 2023	2.650	2.660	2.200	2.300	167,553	-0.29(-11.19%)
Aug 08, 2023	2.750	2.760	2.490	2.590	56,214	-0.06(-2.26%)
Aug 07, 2023	2.730	2.802	2.590	2.650	60,195	-0.11(-3.99%)
Aug 04, 2023	2.830	2.840	2.600	2.760	28,554	-0.02(-0.72%)
Aug 03, 2023	2.850	2.880	2.700	2.780	27,331	+0.04(+1.46%)
Aug 02, 2023	2.907	2.950	2.650	2.740	28,851	-0.19(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices