Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.040 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.290	3.300	3.111	3.210	4,683	-0.06(-1.68%)
Feb 27, 2023	3.150	3.280	3.010	3.265	9,408	+0.10(+3.00%)
Feb 24, 2023	3.160	3.180	3.150	3.170	2,900	-0.05(-1.55%)
Feb 23, 2023	3.130	3.320	3.130	3.220	11,596	+0.05(+1.58%)
Feb 22, 2023	3.340	3.340	3.150	3.170	5,771	-0.12(-3.65%)
Feb 21, 2023	3.350	3.360	3.160	3.290	4,031	+0.04(+1.23%)
Feb 17, 2023	3.290	3.415	3.050	3.250	19,538	+0.01(+0.31%)
Feb 16, 2023	3.150	3.270	3.140	3.240	10,522	+0.23(+7.64%)
Feb 15, 2023	3.479	3.527	3.010	3.010	65,401	-0.34(-10.15%)
Feb 14, 2023	3.530	3.640	3.350	3.350	10,288	-0.25(-6.94%)
Feb 13, 2023	3.511	3.600	3.414	3.600	4,623	-0.10(-2.70%)
Feb 10, 2023	3.690	3.800	3.530	3.700	18,904	+0.19(+5.41%)
Feb 09, 2023	3.820	3.820	3.430	3.510	30,100	-0.31(-8.12%)
Feb 08, 2023	3.870	3.900	3.771	3.820	5,471	+0.01(+0.26%)
Feb 07, 2023	3.940	3.950	3.810	3.810	14,766	-0.14(-3.54%)
Feb 06, 2023	3.940	3.950	3.650	3.950	85,713	+0.00(+0.00%)
Feb 03, 2023	3.940	3.990	3.910	3.950	8,850	+0.01(+0.25%)
Feb 02, 2023	3.880	4.000	3.868	3.940	14,498	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices