Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.05	10.35	9.810	9.820	48,568	-0.20(-2.00%)
Aug 30, 2023	9.660	10.02	9.360	10.02	108,984	+0.42(+4.37%)
Aug 29, 2023	9.790	9.940	9.600	9.600	9,512	-0.12(-1.23%)
Aug 28, 2023	9.430	9.890	9.299	9.720	83,478	+0.29(+3.13%)
Aug 25, 2023	9.530	9.580	9.310	9.425	43,257	-0.14(-1.52%)
Aug 24, 2023	9.540	9.640	9.359	9.570	29,997	+0.02(+0.21%)
Aug 23, 2023	9.330	9.570	9.250	9.550	36,626	+0.27(+2.91%)
Aug 22, 2023	9.400	9.460	9.200	9.280	54,348	-0.12(-1.28%)
Aug 21, 2023	9.310	9.550	9.310	9.400	62,123	+0.15(+1.62%)
Aug 18, 2023	9.350	9.410	9.090	9.250	52,412	-0.20(-2.12%)
Aug 17, 2023	9.480	9.490	9.213	9.450	30,675	+0.07(+0.75%)
Aug 16, 2023	9.580	9.630	9.320	9.380	42,481	-0.29(-3.00%)
Aug 15, 2023	9.470	9.750	9.330	9.670	46,090	+0.11(+1.15%)
Aug 14, 2023	9.400	9.560	9.385	9.560	32,785	+0.11(+1.16%)
Aug 11, 2023	9.280	9.670	9.280	9.450	34,452	+0.12(+1.29%)
Aug 10, 2023	9.350	9.450	9.010	9.330	20,843	+0.23(+2.53%)
Aug 09, 2023	9.110	9.255	8.900	9.100	37,290	+0.03(+0.33%)
Aug 08, 2023	9.110	9.110	8.830	9.070	23,878	-0.03(-0.33%)
Aug 07, 2023	9.200	9.230	8.910	9.100	32,222	-0.17(-1.83%)
Aug 04, 2023	9.250	9.620	9.200	9.270	28,802	+0.01(+0.11%)
Aug 03, 2023	9.680	9.680	9.260	9.260	22,355	-0.53(-5.41%)
Aug 02, 2023	9.640	9.940	9.570	9.790	46,907	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices